시장 데이터를 불러오는 중
전체 종목
Eagle Point Credit Company 7.75% Notes due 2030 과거 주가
Eagle Point Credit Company 7.75% Notes due 2030 · ECCU · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eagle Point Credit Company 7.75% Notes due 2030 · ECCU · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,525 | ₩33,645 | ₩33,297 | ₩33,500 | -0.07% | 3.3만 |
| 2026.09.28–2026.10.02 | ₩33,578 | ₩33,645 | ₩33,189 | ₩33,558 | -0.06% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩33,672 | ₩33,699 | ₩33,404 | ₩33,578 | -0.28% | 2.8만 |
| 2026.09.14–2026.09.18 | ₩33,900 | ₩34,275 | ₩33,337 | ₩33,592 | -0.91% | 3만 |
| 2026.09.08–2026.09.11 | ₩34,195 | ₩34,383 | ₩34,047 | ₩34,198 | +0.01% | 1.2만 |
| 2026.08.31–2026.09.04 | ₩34,061 | ₩34,584 | ₩34,061 | ₩34,088 | +0.08% | 3.2만 |
| 2026.08.24–2026.08.28 | ₩33,954 | ₩34,530 | ₩33,954 | ₩34,115 | +0.47% | 1.3만 |
| 2026.08.17–2026.08.21 | ₩33,806 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,168 |
| ₩33,806 |
| ₩34,088 |
| +0.83% |
| 1.8만 |
| 2026.08.10–2026.08.14 | ₩33,980 | ₩34,249 | ₩33,726 | ₩33,820 | -0.47% | 2.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,739 | ₩33,994 | ₩33,632 | ₩33,900 | +0.48% | 2.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,632 | ₩33,994 | ₩33,565 | ₩33,706 | +0.22% | 1.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,659 | ₩34,195 | ₩33,618 | ₩33,752 | +0.28% | 1.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,699 | ₩33,752 | ₩33,645 | ₩33,726 | +0.08% | 1.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,685 | ₩33,752 | ₩33,538 | ₩33,538 | -0.44% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,752 | ₩33,752 | ₩33,511 | ₩33,685 | -0.20% | 1.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,565 | ₩33,806 | ₩33,551 | ₩33,659 | +0.28% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,726 | ₩33,806 | ₩33,522 | ₩33,522 | -0.60% | 2.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,195 | ₩34,329 | ₩33,954 | ₩34,249 | +0.16% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,034 | ₩34,624 | ₩33,940 | ₩34,168 | +0.39% | 4.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,820 | ₩34,047 | ₩33,685 | ₩34,047 | +0.67% | 1.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,927 | ₩34,047 | ₩33,525 | ₩33,960 | +0.10% | 6.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,047 | ₩34,074 | ₩33,860 | ₩34,047 | 0.00% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,061 | ₩35,858 | ₩33,793 | ₩34,047 | -0.04% | 3.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,820 | ₩34,047 | ₩33,766 | ₩33,987 | +0.50% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,685 | ₩34,061 | ₩33,634 | ₩33,927 | +0.72% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,672 | ₩33,793 | ₩33,457 | ₩33,726 | +0.16% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,390 | ₩33,726 | ₩33,270 | ₩33,659 | +0.80% | 5.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,149 | ₩33,297 | ₩33,069 | ₩33,297 | +0.44% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,216 | ₩33,424 | ₩32,968 | ₩33,002 | -0.65% | 3.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,632 | ₩33,632 | ₩33,122 | ₩33,196 | -1.30% | 4.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,766 | ₩34,141 | ₩33,672 | ₩34,115 | +1.03% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,685 | ₩34,034 | ₩33,525 | ₩33,927 | +0.72% | 4.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,712 | ₩33,860 | ₩33,685 | ₩33,706 | -0.02% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,927 | ₩33,994 | ₩33,659 | ₩33,752 | -0.51% | 6.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,927 | ₩34,061 | ₩33,820 | ₩33,927 | 0.00% | 2.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,967 | ₩34,235 | ₩33,793 | ₩33,994 | +0.08% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,076 | ₩34,076 | ₩33,739 | ₩33,806 | -0.79% | 1.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,739 | ₩34,034 | ₩33,739 | ₩33,927 | +0.56% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,820 | ₩33,900 | ₩33,659 | ₩33,672 | -0.44% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,833 | ₩33,860 | ₩33,618 | ₩33,739 | -0.28% | 3.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,605 | ₩33,846 | ₩33,525 | ₩33,793 | +0.56% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,712 | ₩33,756 | ₩33,592 | ₩33,605 | -0.32% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,605 | ₩33,712 | ₩33,578 | ₩33,645 | +0.12% | 6.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,806 | ₩34,128 | ₩33,779 | ₩34,074 | +0.79% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,927 | ₩34,007 | ₩33,752 | ₩33,806 | -0.36% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,793 | ₩33,904 | ₩33,752 | ₩33,872 | +0.23% | 2.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,793 | ₩33,927 | ₩33,752 | ₩33,820 | +0.08% | 3.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,592 | ₩33,833 | ₩33,562 | ₩33,793 | +0.60% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,592 | ₩33,900 | ₩33,457 | ₩33,645 | +0.16% | 3.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,820 | ₩33,927 | ₩33,455 | ₩33,581 | -0.71% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,838 | ₩33,927 | ₩33,525 | ₩33,820 | -0.06% | 3.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,672 | ₩33,927 | ₩33,592 | ₩33,820 | +0.44% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,659 | ₩33,766 | ₩33,567 | ₩33,567 | -0.27% | 2.1천 |
|---|