시장 데이터를 불러오는 중
전체 종목
Eagle Point Credit Company 7.75% Notes due 2030 과거 주가
Eagle Point Credit Company 7.75% Notes due 2030 · ECCU · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eagle Point Credit Company 7.75% Notes due 2030 · ECCU · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,501 | ₩33,621 | ₩33,273 | ₩33,476 | -0.07% | 3.3만 |
| 2026.09.28–2026.10.02 | ₩33,554 | ₩33,621 | ₩33,165 | ₩33,534 | -0.06% | 4.3만 |
| 2026.09.21–2026.09.25 | ₩33,648 | ₩33,675 | ₩33,380 | ₩33,554 | -0.28% | 2.8만 |
| 2026.09.14–2026.09.18 | ₩33,876 | ₩34,251 | ₩33,313 | ₩33,567 | -0.91% | 3만 |
| 2026.09.08–2026.09.11 | ₩34,171 | ₩34,358 | ₩34,023 | ₩34,173 | +0.01% | 1.2만 |
| 2026.08.31–2026.09.04 | ₩34,037 | ₩34,559 | ₩34,037 | ₩34,063 | +0.08% | 3.2만 |
| 2026.08.24–2026.08.28 | ₩33,929 | ₩34,506 | ₩33,929 | ₩34,090 | +0.47% | 1.3만 |
| 2026.08.17–2026.08.21 | ₩33,782 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,144 |
| ₩33,782 |
| ₩34,063 |
| +0.83% |
| 1.8만 |
| 2026.08.10–2026.08.14 | ₩33,956 | ₩34,224 | ₩33,702 | ₩33,795 | -0.47% | 2.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,715 | ₩33,970 | ₩33,608 | ₩33,876 | +0.48% | 2.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,608 | ₩33,970 | ₩33,541 | ₩33,681 | +0.22% | 1.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,635 | ₩34,171 | ₩33,594 | ₩33,728 | +0.28% | 1.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,675 | ₩33,728 | ₩33,621 | ₩33,702 | +0.08% | 1.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,661 | ₩33,728 | ₩33,514 | ₩33,514 | -0.44% | 1만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,728 | ₩33,728 | ₩33,487 | ₩33,661 | -0.20% | 1.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,541 | ₩33,782 | ₩33,527 | ₩33,635 | +0.28% | 1.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,702 | ₩33,782 | ₩33,498 | ₩33,498 | -0.60% | 2.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,171 | ₩34,305 | ₩33,929 | ₩34,224 | +0.16% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩34,010 | ₩34,599 | ₩33,916 | ₩34,144 | +0.39% | 4.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,795 | ₩34,023 | ₩33,661 | ₩34,023 | +0.67% | 1.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,903 | ₩34,023 | ₩33,501 | ₩33,936 | +0.10% | 6.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,023 | ₩34,050 | ₩33,836 | ₩34,023 | 0.00% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,037 | ₩35,832 | ₩33,769 | ₩34,023 | -0.04% | 3.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,795 | ₩34,023 | ₩33,742 | ₩33,963 | +0.50% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,661 | ₩34,037 | ₩33,610 | ₩33,903 | +0.72% | 1.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,648 | ₩33,769 | ₩33,434 | ₩33,702 | +0.16% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,366 | ₩33,702 | ₩33,246 | ₩33,635 | +0.80% | 5.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,125 | ₩33,273 | ₩33,045 | ₩33,273 | +0.44% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,192 | ₩33,400 | ₩32,944 | ₩32,978 | -0.65% | 3.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,608 | ₩33,608 | ₩33,098 | ₩33,172 | -1.30% | 4.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,742 | ₩34,117 | ₩33,648 | ₩34,090 | +1.03% | 4.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,661 | ₩34,010 | ₩33,501 | ₩33,903 | +0.72% | 4.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,688 | ₩33,836 | ₩33,661 | ₩33,681 | -0.02% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,903 | ₩33,970 | ₩33,635 | ₩33,728 | -0.51% | 6.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,903 | ₩34,037 | ₩33,795 | ₩33,903 | 0.00% | 2.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,943 | ₩34,211 | ₩33,769 | ₩33,970 | +0.08% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩34,051 | ₩34,051 | ₩33,715 | ₩33,782 | -0.79% | 1.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,715 | ₩34,010 | ₩33,715 | ₩33,903 | +0.56% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,795 | ₩33,876 | ₩33,635 | ₩33,648 | -0.44% | 4.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,809 | ₩33,836 | ₩33,594 | ₩33,715 | -0.28% | 3.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,581 | ₩33,822 | ₩33,501 | ₩33,769 | +0.56% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,688 | ₩33,732 | ₩33,567 | ₩33,581 | -0.32% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,581 | ₩33,688 | ₩33,554 | ₩33,621 | +0.12% | 6.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,782 | ₩34,104 | ₩33,755 | ₩34,050 | +0.79% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,903 | ₩33,983 | ₩33,728 | ₩33,782 | -0.36% | 4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,769 | ₩33,880 | ₩33,728 | ₩33,848 | +0.23% | 2.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,769 | ₩33,903 | ₩33,728 | ₩33,795 | +0.08% | 3.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,567 | ₩33,809 | ₩33,538 | ₩33,769 | +0.60% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,567 | ₩33,876 | ₩33,434 | ₩33,621 | +0.16% | 3.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,795 | ₩33,903 | ₩33,431 | ₩33,557 | -0.71% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,814 | ₩33,903 | ₩33,501 | ₩33,795 | -0.06% | 3.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,648 | ₩33,903 | ₩33,567 | ₩33,795 | +0.44% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,635 | ₩33,742 | ₩33,543 | ₩33,543 | -0.27% | 2.1천 |
|---|