시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,095 | ₩12,216 | ₩11,545 | ₩11,719 | -3.10% | 3.4만 |
| 2026.10.08 | ₩12,082 | ₩12,100 | ₩11,237 | ₩11,339 | -6.15% | 12.4만 |
| 2026.10.07 | ₩12,698 | ₩12,698 | ₩12,366 | ₩12,470 | -1.80% | 2.9만 |
| 2026.10.06 | ₩13,087 | ₩13,248 | ₩12,547 | ₩13,078 | -0.07% | 18.9만 |
| 2026.10.05 | ₩11,813 | ₩12,926 | ₩11,733 | ₩12,611 | +6.75% | 8.3만 |
| 2026.10.02 | ₩10,191 | ₩11,693 | ₩10,191 | ₩11,652 | +14.34% | 4만 |
| 2026.10.01 | ₩10,513 | ₩10,660 | ₩10,244 | ₩10,271 | -2.30% | 2.1만 |
| 2026.09.30 | ₩10,741 | ₩10,922 | ₩10,486 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,549 |
| -1.79% |
| 6.3천 |
| 2026.09.29 | ₩10,674 | ₩10,821 | ₩10,607 | ₩10,674 | 0.00% | 1.4만 |
|---|
| 2026.09.28 | ₩10,620 | ₩11,009 | ₩10,459 | ₩10,499 | -1.14% | 2.1만 |
|---|
| 2026.09.25 | ₩11,103 | ₩11,384 | ₩10,727 | ₩10,742 | -3.25% | 4.3만 |
|---|
| 2026.09.24 | ₩11,371 | ₩11,411 | ₩10,794 | ₩10,818 | -4.86% | 4.1만 |
|---|
| 2026.09.23 | ₩11,840 | ₩11,867 | ₩11,357 | ₩11,359 | -4.07% | 1.4만 |
|---|
| 2026.09.22 | ₩12,162 | ₩12,283 | ₩12,014 | ₩12,055 | -0.88% | 4.8만 |
|---|
| 2026.09.21 | ₩11,572 | ₩12,162 | ₩11,572 | ₩12,048 | +4.11% | 2.1만 |
|---|
| 2026.09.18 | ₩11,733 | ₩11,733 | ₩11,115 | ₩11,575 | -1.35% | 1만 |
|---|
| 2026.09.17 | ₩11,773 | ₩12,068 | ₩11,753 | ₩11,753 | -0.17% | 1.5만 |
|---|
| 2026.09.16 | ₩11,290 | ₩11,949 | ₩11,290 | ₩11,599 | +2.73% | 5.6만 |
|---|
| 2026.09.15 | ₩11,612 | ₩11,612 | ₩11,264 | ₩11,269 | -2.96% | 9.1천 |
|---|
| 2026.09.14 | ₩11,451 | ₩12,068 | ₩11,347 | ₩11,718 | +2.33% | 8.4천 |
|---|
| 2026.09.11 | ₩11,357 | ₩11,585 | ₩11,357 | ₩11,567 | +1.84% | 5.9천 |
|---|
| 2026.09.10 | ₩10,848 | ₩11,585 | ₩10,848 | ₩11,286 | +4.04% | 1.3만 |
|---|
| 2026.09.09 | ₩11,264 | ₩11,317 | ₩10,922 | ₩11,138 | -1.12% | 1.5만 |
|---|
| 2026.09.08 | ₩11,518 | ₩11,988 | ₩11,144 | ₩11,662 | +1.25% | 2.3만 |
|---|
| 2026.09.04 | ₩10,848 | ₩10,848 | ₩10,553 | ₩10,785 | -0.58% | 8.3천 |
|---|
| 2026.09.03 | ₩10,727 | ₩10,848 | ₩10,580 | ₩10,790 | +0.59% | 2.1만 |
|---|
| 2026.09.02 | ₩10,030 | ₩10,312 | ₩9,909 | ₩10,067 | +0.37% | 1.7만 |
|---|
| 2026.09.01 | ₩9,876 | ₩10,057 | ₩9,842 | ₩9,931 | +0.56% | 2.3만 |
|---|
| 2026.08.31 | ₩10,137 | ₩10,191 | ₩9,909 | ₩10,039 | -0.97% | 1만 |
|---|
| 2026.08.28 | ₩10,137 | ₩10,191 | ₩9,681 | ₩10,118 | -0.19% | 1.9만 |
|---|
| 2026.08.27 | ₩9,869 | ₩10,164 | ₩9,641 | ₩10,061 | +1.94% | 2.9만 |
|---|
| 2026.08.26 | ₩9,936 | ₩10,030 | ₩9,604 | ₩9,873 | -0.63% | 1.4만 |
|---|
| 2026.08.25 | ₩9,976 | ₩10,137 | ₩9,815 | ₩10,092 | +1.16% | 4.1만 |
|---|
| 2026.08.24 | ₩10,017 | ₩10,097 | ₩9,681 | ₩9,819 | -1.97% | 4.7만 |
|---|
| 2026.08.21 | ₩10,298 | ₩10,392 | ₩10,070 | ₩10,171 | -1.24% | 1.8만 |
|---|
| 2026.08.20 | ₩10,325 | ₩10,325 | ₩9,789 | ₩10,215 | -1.06% | 6.3만 |
|---|
| 2026.08.19 | ₩10,969 | ₩10,969 | ₩10,432 | ₩10,590 | -3.45% | 4.4만 |
|---|
| 2026.08.18 | ₩11,135 | ₩11,424 | ₩10,942 | ₩10,978 | -1.41% | 5.1만 |
|---|
| 2026.08.17 | ₩11,599 | ₩12,189 | ₩11,599 | ₩11,626 | +0.23% | 10.3만 |
|---|
| 2026.08.14 | ₩11,626 | ₩11,679 | ₩11,203 | ₩11,415 | -1.81% | 13.2만 |
|---|
| 2026.08.13 | ₩11,545 | ₩11,760 | ₩11,304 | ₩11,402 | -1.24% | 15.9만 |
|---|
| 2026.08.12 | ₩10,928 | ₩11,880 | ₩10,767 | ₩11,605 | +6.20% | 8.5만 |
|---|
| 2026.08.11 | ₩10,741 | ₩10,888 | ₩10,486 | ₩10,545 | -1.82% | 10만 |
|---|
| 2026.08.10 | ₩11,277 | ₩11,398 | ₩10,593 | ₩10,869 | -3.61% | 11.4만 |
|---|
| 2026.08.07 | ₩10,513 | ₩11,277 | ₩10,400 | ₩11,101 | +5.60% | 19.9만 |
|---|
| 2026.08.06 | ₩10,271 | ₩11,170 | ₩10,271 | ₩10,365 | +0.91% | 6.1만 |
|---|
| 2026.08.05 | ₩11,009 | ₩11,062 | ₩9,949 | ₩10,472 | -4.87% | 12만 |
|---|
| 2026.08.04 | ₩10,539 | ₩11,559 | ₩10,198 | ₩11,508 | +9.19% | 36.1만 |
|---|
| 2026.08.03 | ₩9,735 | ₩10,700 | ₩9,561 | ₩10,137 | +4.13% | 13.6만 |
|---|
| 2026.07.31 | ₩10,204 | ₩10,312 | ₩9,695 | ₩9,766 | -4.30% | 6.9만 |
|---|
| 2026.07.30 | ₩10,003 | ₩10,432 | ₩9,822 | ₩10,212 | +2.09% | 64만 |
|---|
| 2026.07.29 | ₩10,218 | ₩10,553 | ₩9,413 | ₩9,762 | -4.46% | 120.5만 |
|---|
| 2026.07.28 | ₩9,802 | ₩10,251 | ₩9,573 | ₩10,218 | +4.24% | 12.6만 |
|---|
| 2026.07.27 | ₩10,647 | ₩10,915 | ₩10,204 | ₩10,425 | -2.08% | 10.9만 |
|---|
| 2026.07.24 | ₩11,451 | ₩11,458 | ₩10,499 | ₩10,675 | -6.78% | 16만 |
|---|
| 2026.07.23 | ₩11,317 | ₩11,840 | ₩11,089 | ₩11,679 | +3.20% | 7.9만 |
|---|
| 2026.07.22 | ₩12,537 | ₩12,578 | ₩11,733 | ₩11,851 | -5.48% | 2.3만 |
|---|
| 2026.07.21 | ₩11,652 | ₩12,792 | ₩11,652 | ₩12,513 | +7.39% | 10.5만 |
|---|
| 2026.07.20 | ₩11,773 | ₩11,947 | ₩11,201 | ₩11,384 | -3.30% | 12.3만 |
|---|
| 2026.07.17 | ₩11,398 | ₩12,175 | ₩11,129 | ₩11,827 | +3.76% | 12.9만 |
|---|
| 2026.07.16 | ₩13,047 | ₩13,047 | ₩11,505 | ₩11,706 | -10.28% | 8.7만 |
|---|
| 2026.07.15 | ₩12,564 | ₩13,181 | ₩12,041 | ₩13,172 | +4.83% | 7.4만 |
|---|
| 2026.07.14 | ₩12,603 | ₩13,034 | ₩12,385 | ₩12,556 | -0.37% | 24.4만 |
|---|
| 2026.07.13 | ₩12,672 | ₩12,672 | ₩11,947 | ₩12,124 | -4.32% | 21.5만 |
|---|
| 2026.07.10 | ₩13,489 | ₩13,503 | ₩12,859 | ₩13,032 | -3.39% | 7만 |
|---|
| 2026.07.09 | ₩13,020 | ₩13,771 | ₩13,009 | ₩13,487 | +3.58% | 8.2만 |
|---|
| 2026.07.08 | ₩13,476 | ₩14,214 | ₩12,899 | ₩13,115 | -2.68% | 14.8만 |
|---|
| 2026.07.07 | ₩14,160 | ₩14,522 | ₩13,436 | ₩13,552 | -4.29% | 14.5만 |
|---|
| 2026.07.06 | ₩14,535 | ₩15,407 | ₩13,342 | ₩13,701 | -5.74% | 7.1만 |
|---|
| 2026.07.02 | ₩14,482 | ₩15,420 | ₩14,085 | ₩14,676 | +1.34% | 11.9만 |
|---|
| 2026.07.01 | ₩15,206 | ₩15,233 | ₩13,677 | ₩14,452 | -4.96% | 60.9만 |
|---|
| 2026.06.30 | ₩13,677 | ₩15,015 | ₩13,556 | ₩14,576 | +6.57% | 13.4만 |
|---|
| 2026.06.29 | ₩14,214 | ₩14,911 | ₩14,079 | ₩14,389 | +1.24% | 20.9만 |
|---|
| 2026.06.26 | ₩12,551 | ₩14,482 | ₩12,551 | ₩13,463 | +7.26% | 13.7만 |
|---|
| 2026.06.25 | ₩14,093 | ₩14,227 | ₩12,806 | ₩13,516 | -4.09% | 27.6만 |
|---|
| 2026.06.24 | ₩14,616 | ₩14,951 | ₩13,758 | ₩14,415 | -1.38% | 39만 |
|---|
| 2026.06.23 | ₩15,233 | ₩15,863 | ₩14,415 | ₩15,365 | +0.87% | 50.7만 |
|---|
| 2026.06.22 | ₩15,809 | ₩16,936 | ₩15,474 | ₩16,144 | +2.12% | 37만 |
|---|
| 2026.06.18 | ₩17,311 | ₩17,438 | ₩15,501 | ₩17,110 | -1.16% | 82.8만 |
|---|
| 2026.06.17 | ₩20,703 | ₩22,259 | ₩17,566 | ₩17,995 | -13.08% | 98.9만 |
|---|
| 2026.06.16 | ₩20,489 | ₩22,272 | ₩18,947 | ₩21,133 | +3.14% | 142.6만 |
|---|
| 2026.06.15 | ₩19,765 | ₩20,449 | ₩17,190 | ₩20,100 | +1.70% | 146.4만 |
|---|
| 2026.06.12 | ₩24,860 | ₩25,491 | ₩16,051 | ₩18,920 | -23.89% | 426.5만 |
|---|
| 2026.06.11 | ₩20,784 | ₩24,391 | ₩20,033 | ₩24,337 | +17.10% | 151.2만 |
|---|
| 2026.06.10 | ₩20,636 | ₩20,777 | ₩19,202 | ₩19,805 | -4.03% | 46.3만 |
|---|
| 2026.06.09 | ₩20,838 | ₩21,957 | ₩19,175 | ₩20,328 | -2.45% | 50.4만 |
|---|
| 2026.06.08 | ₩20,824 | ₩20,878 | ₩17,968 | ₩20,368 | -2.19% | 57.6만 |
|---|
| 2026.06.05 | ₩22,125 | ₩22,165 | ₩19,190 | ₩20,288 | -8.30% | 83.2만 |
|---|
| 2026.06.04 | ₩21,454 | ₩24,069 | ₩20,864 | ₩23,412 | +9.12% | 82.1만 |
|---|
| 2026.06.03 | ₩22,547 | ₩23,573 | ₩21,843 | ₩22,071 | -2.11% | 75.7만 |
|---|
| 2026.06.02 | ₩24,592 | ₩25,008 | ₩22,688 | ₩23,117 | -6.00% | 82.3만 |
|---|
| 2026.06.01 | ₩25,088 | ₩25,403 | ₩23,063 | ₩24,606 | -1.92% | 90.5만 |
|---|
| 2026.05.29 | ₩23,962 | ₩25,316 | ₩22,138 | ₩25,263 | +5.43% | 139.6만 |
|---|
| 2026.05.28 | ₩22,795 | ₩26,282 | ₩21,857 | ₩26,067 | +14.35% | 110.9만 |
|---|
| 2026.05.27 | ₩23,399 | ₩24,874 | ₩22,394 | ₩22,862 | -2.29% | 75만 |
|---|
| 2026.05.26 | ₩25,678 | ₩26,148 | ₩22,295 | ₩23,131 | -9.92% | 152.9만 |
|---|
| 2026.05.22 | ₩26,201 | ₩26,201 | ₩22,956 | ₩23,573 | -10.03% | 118.4만 |
|---|
| 2026.05.21 | ₩30,210 | ₩30,841 | ₩25,135 | ₩25,356 | -16.07% | 76.9만 |
|---|
| 2026.05.20 | ₩29,379 | ₩31,431 | ₩27,388 | ₩31,203 | +6.21% | 39.8만 |
|---|
| 2026.05.19 | ₩28,132 | ₩29,481 | ₩26,952 | ₩28,839 | +2.51% | 18.9만 |
|---|
| 2026.05.18 | ₩32,852 | ₩33,509 | ₩28,213 | ₩28,923 | -11.96% | 76.7만 |
|---|
| 2026.05.15 | ₩27,824 | ₩29,902 | ₩27,220 | ₩29,138 | +4.72% | 17.3만 |
|---|
| 2026.05.14 | ₩27,623 | ₩30,157 | ₩27,220 | ₩28,467 | +3.06% | 36만 |
|---|
| 2026.05.13 | ₩27,354 | ₩29,245 | ₩26,215 | ₩27,576 | +0.81% | 35.9만 |
|---|
| 2026.05.12 | ₩25,263 | ₩26,054 | ₩23,265 | ₩25,980 | +2.84% | 22.9만 |
|---|
| 2026.05.11 | ₩25,477 | ₩27,006 | ₩24,887 | ₩25,885 | +1.60% | 36.8만 |
|---|
| 2026.05.08 | ₩24,243 | ₩25,161 | ₩23,533 | ₩25,124 | +3.63% | 21.1만 |
|---|
| 2026.05.07 | ₩25,423 | ₩25,423 | ₩23,157 | ₩23,506 | -7.54% | 8.3만 |
|---|
| 2026.05.06 | ₩22,205 | ₩24,968 | ₩21,749 | ₩24,655 | +11.03% | 20.5만 |
|---|
| 2026.05.05 | ₩22,487 | ₩22,782 | ₩21,374 | ₩21,627 | -3.82% | 23.3만 |
|---|
| 2026.05.04 | ₩23,828 | ₩23,828 | ₩22,393 | ₩22,822 | -4.22% | 11.7만 |
|---|
| 2026.05.01 | ₩23,868 | ₩24,109 | ₩23,211 | ₩23,869 | +0.01% | 4.9만 |
|---|
| 2026.04.30 | ₩23,198 | ₩24,478 | ₩22,931 | ₩23,860 | +2.86% | 5.2만 |
|---|
| 2026.04.29 | ₩24,525 | ₩24,525 | ₩22,487 | ₩22,487 | -8.31% | 6.9만 |
|---|
| 2026.04.28 | ₩22,406 | ₩24,403 | ₩22,406 | ₩24,108 | +7.59% | 8.2만 |
|---|
| 2026.04.27 | ₩22,098 | ₩23,506 | ₩21,548 | ₩23,388 | +5.84% | 8.5만 |
|---|
| 2026.04.24 | ₩23,212 | ₩23,212 | ₩21,428 | ₩21,800 | -6.08% | 14.9만 |
|---|
| 2026.04.23 | ₩23,466 | ₩23,975 | ₩22,752 | ₩23,305 | -0.69% | 4.7만 |
|---|
| 2026.04.22 | ₩25,222 | ₩25,531 | ₩22,795 | ₩23,855 | -5.42% | 46.8만 |
|---|
| 2026.04.21 | ₩29,942 | ₩29,942 | ₩23,948 | ₩24,431 | -18.41% | 24.9만 |
|---|
| 2026.04.20 | ₩28,803 | ₩30,170 | ₩28,414 | ₩29,272 | +1.63% | 12.9만 |
|---|
| 2026.04.17 | ₩29,446 | ₩29,446 | ₩28,065 | ₩28,481 | -3.28% | 13.8만 |
|---|
| 2026.04.16 | ₩28,105 | ₩28,172 | ₩26,831 | ₩28,064 | -0.15% | 11.2만 |
|---|
| 2026.04.15 | ₩27,837 | ₩29,688 | ₩27,180 | ₩27,676 | -0.58% | 19.9만 |
|---|
| 2026.04.14 | ₩26,376 | ₩27,727 | ₩25,578 | ₩27,226 | +3.22% | 10.5만 |
|---|
| 2026.04.13 | ₩26,335 | ₩26,738 | ₩25,102 | ₩25,370 | -3.67% | 8.3만 |
|---|
| 2026.04.10 | ₩23,010 | ₩28,025 | ₩22,353 | ₩26,515 | +15.23% | 10.5만 |
|---|
| 2026.04.09 | ₩24,807 | ₩25,263 | ₩22,406 | ₩23,409 | -5.63% | 11.3만 |
|---|
| 2026.04.08 | ₩27,100 | ₩27,100 | ₩23,868 | ₩24,437 | -9.83% | 21.3만 |
|---|
| 2026.04.07 | ₩25,625 | ₩25,625 | ₩24,069 | ₩25,182 | -1.73% | 11만 |
|---|
| 2026.04.06 | ₩27,046 | ₩27,354 | ₩25,718 | ₩26,024 | -3.78% | 11.6만 |
|---|
| 2026.04.02 | ₩22,608 | ₩27,301 | ₩22,608 | ₩26,821 | +18.64% | 22.2만 |
|---|
| 2026.04.01 | ₩23,104 | ₩25,021 | ₩22,809 | ₩23,730 | +2.71% | 15.6만 |
|---|
| 2026.03.31 | ₩21,937 | ₩23,519 | ₩21,186 | ₩22,419 | +2.19% | 10.3만 |
|---|
| 2026.03.30 | ₩22,339 | ₩22,688 | ₩19,819 | ₩20,585 | -7.85% | 7.6만 |
|---|
| 2026.03.27 | ₩20,435 | ₩22,259 | ₩20,435 | ₩21,782 | +6.59% | 10만 |
|---|
| 2026.03.26 | ₩22,836 | ₩22,836 | ₩19,725 | ₩20,408 | -10.63% | 19.5만 |
|---|
| 2026.03.25 | ₩22,608 | ₩25,397 | ₩22,373 | ₩23,385 | +3.44% | 24.4만 |
|---|
| 2026.03.24 | ₩20,046 | ₩21,454 | ₩19,725 | ₩20,382 | +1.67% | 4.1만 |
|---|
| 2026.03.23 | ₩20,154 | ₩21,079 | ₩18,437 | ₩19,928 | -1.12% | 5.7만 |
|---|
| 2026.03.20 | ₩19,966 | ₩20,429 | ₩18,069 | ₩20,037 | +0.36% | 7.6만 |
|---|
| 2026.03.19 | ₩18,786 | ₩20,087 | ₩18,786 | ₩19,816 | +5.48% | 7.1만 |
|---|
| 2026.03.18 | ₩20,945 | ₩20,945 | ₩19,215 | ₩19,344 | -7.64% | 4.5만 |
|---|
| 2026.03.17 | ₩21,964 | ₩22,514 | ₩20,893 | ₩20,978 | -4.49% | 4.2만 |
|---|
| 2026.03.16 | ₩20,395 | ₩21,857 | ₩20,395 | ₩21,732 | +6.55% | 2.4만 |
|---|
| 2026.03.13 | ₩19,765 | ₩19,991 | ₩18,639 | ₩19,578 | -0.94% | 1.7만 |
|---|
| 2026.03.12 | ₩20,435 | ₩20,435 | ₩19,309 | ₩19,397 | -5.08% | 7.6만 |
|---|
| 2026.03.11 | ₩19,671 | ₩21,615 | ₩19,526 | ₩21,118 | +7.36% | 3.5만 |
|---|
| 2026.03.10 | ₩21,048 | ₩21,048 | ₩19,220 | ₩19,741 | -6.21% | 3.6만 |
|---|
| 2026.03.09 | ₩19,899 | ₩20,382 | ₩18,639 | ₩20,311 | +2.07% | 4.8만 |
|---|
| 2026.03.06 | ₩19,443 | ₩20,784 | ₩18,773 | ₩19,005 | -2.26% | 3.3만 |
|---|
| 2026.03.05 | ₩21,629 | ₩22,889 | ₩20,395 | ₩20,762 | -4.00% | 2.2만 |
|---|
| 2026.03.04 | ₩23,345 | ₩23,345 | ₩20,529 | ₩22,019 | -5.68% | 2.7만 |
|---|
| 2026.03.03 | ₩23,010 | ₩23,962 | ₩22,058 | ₩23,090 | +0.35% | 5.1만 |
|---|
| 2026.03.02 | ₩23,385 | ₩24,927 | ₩22,541 | ₩23,814 | +1.83% | 13.4만 |
|---|
| 2026.02.27 | ₩19,751 | ₩24,002 | ₩19,041 | ₩22,622 | +14.53% | 6.5만 |
|---|
| 2026.02.26 | ₩19,711 | ₩20,111 | ₩19,175 | ₩20,111 | +2.03% | 8.4천 |
|---|
| 2026.02.25 | ₩20,100 | ₩20,100 | ₩18,853 | ₩19,620 | -2.39% | 1.4만 |
|---|
| 2026.02.24 | ₩19,805 | ₩19,805 | ₩18,759 | ₩19,456 | -1.76% | 1.7만 |
|---|
| 2026.02.23 | ₩20,543 | ₩20,543 | ₩19,668 | ₩19,668 | -4.26% | 9.9천 |
|---|
| 2026.02.20 | ₩21,964 | ₩22,447 | ₩20,784 | ₩20,856 | -5.04% | 1.1만 |
|---|
| 2026.02.19 | ₩21,968 | ₩23,466 | ₩21,968 | ₩22,594 | +2.85% | 2만 |
|---|
| 2026.02.18 | ₩21,723 | ₩23,131 | ₩21,723 | ₩22,487 | +3.52% | 2.2만 |
|---|
| 2026.02.17 | ₩21,454 | ₩22,701 | ₩20,797 | ₩21,892 | +2.04% | 9.7천 |
|---|
| 2026.02.13 | ₩20,663 | ₩23,131 | ₩20,449 | ₩22,011 | +6.52% | 1.9만 |
|---|
| 2026.02.12 | ₩20,797 | ₩21,374 | ₩19,910 | ₩21,004 | +0.99% | 1.3만 |
|---|
| 2026.02.11 | ₩23,238 | ₩23,238 | ₩20,194 | ₩20,835 | -10.34% | 3.3만 |
|---|
| 2026.02.10 | ₩22,929 | ₩24,002 | ₩22,594 | ₩23,055 | +0.55% | 1.9만 |
|---|
| 2026.02.09 | ₩22,178 | ₩23,074 | ₩22,018 | ₩23,074 | +4.04% | 9.1천 |
|---|
| 2026.02.06 | ₩21,307 | ₩21,803 | ₩20,851 | ₩21,496 | +0.89% | 3.9만 |
|---|
| 2026.02.05 | ₩21,173 | ₩21,548 | ₩19,751 | ₩19,930 | -5.87% | 3.2만 |
|---|
| 2026.02.04 | ₩22,621 | ₩22,621 | ₩19,953 | ₩21,186 | -6.34% | 4.6만 |
|---|
| 2026.02.03 | ₩25,075 | ₩25,720 | ₩22,286 | ₩23,171 | -7.59% | 7.6만 |
|---|
| 2026.02.02 | ₩22,420 | ₩25,517 | ₩22,420 | ₩23,586 | +5.20% | 3만 |
|---|
| 2026.01.30 | ₩22,795 | ₩23,908 | ₩20,864 | ₩22,247 | -2.41% | 4.2만 |
|---|
| 2026.01.29 | ₩28,592 | ₩28,910 | ₩22,514 | ₩22,755 | -20.41% | 7.4만 |
|---|
| 2026.01.28 | ₩29,875 | ₩30,841 | ₩28,910 | ₩29,822 | -0.18% | 4.6만 |
|---|
| 2026.01.27 | ₩25,651 | ₩28,668 | ₩25,651 | ₩28,213 | +9.98% | 8.9천 |
|---|
| 2026.01.26 | ₩28,333 | ₩29,366 | ₩25,169 | ₩25,685 | -9.35% | 5.5만 |
|---|
| 2026.01.23 | ₩29,634 | ₩29,634 | ₩28,360 | ₩28,734 | -3.04% | 3.2만 |
|---|
| 2026.01.22 | ₩28,481 | ₩29,305 | ₩27,113 | ₩29,305 | +2.90% | 3.6만 |
|---|
| 2026.01.21 | ₩26,282 | ₩27,542 | ₩25,826 | ₩26,933 | +2.48% | 2.8만 |
|---|
| 2026.01.20 | ₩26,657 | ₩28,963 | ₩26,657 | ₩26,728 | +0.27% | 3.6만 |
|---|
| 2026.01.16 | ₩28,756 | ₩28,756 | ₩26,831 | ₩27,349 | -4.89% | 2.5만 |
|---|
| 2026.01.15 | ₩30,935 | ₩31,578 | ₩27,086 | ₩27,551 | -10.94% | 9.5만 |
|---|
| 2026.01.14 | ₩27,569 | ₩31,431 | ₩27,569 | ₩31,211 | +13.21% | 2.1만 |
|---|
| 2026.01.13 | ₩29,406 | ₩29,406 | ₩26,952 | ₩27,852 | -5.28% | 3.2만 |
|---|
| 2026.01.12 | ₩27,743 | ₩29,822 | ₩27,220 | ₩28,917 | +4.23% | 5.9만 |
|---|
| 2026.01.09 | ₩25,920 | ₩26,255 | ₩25,477 | ₩26,209 | +1.12% | 1.6만 |
|---|
| 2026.01.08 | ₩24,277 | ₩25,834 | ₩24,218 | ₩24,903 | +2.58% | 1.8만 |
|---|
| 2026.01.07 | ₩24,162 | ₩24,445 | ₩22,554 | ₩22,979 | -4.89% | 2.5만 |
|---|
| 2026.01.06 | ₩21,588 | ₩25,397 | ₩21,374 | ₩24,886 | +15.27% | 2.4만 |
|---|
| 2026.01.05 | ₩23,560 | ₩23,560 | ₩22,188 | ₩22,634 | -3.93% | 1.2만 |
|---|
| 2026.01.02 | ₩22,232 | ₩23,131 | ₩22,111 | ₩23,121 | +4.00% | 1.3만 |
|---|
| 2025.12.31 | ₩22,728 | ₩22,728 | ₩21,755 | ₩21,755 | -4.28% | 1.1만 |
|---|
| 2025.12.30 | ₩21,106 | ₩22,313 | ₩21,106 | ₩21,948 | +3.99% | 6.5천 |
|---|
| 2025.12.29 | ₩19,966 | ₩21,897 | ₩19,886 | ₩21,827 | +9.32% | 8.6천 |
|---|
| 2025.12.26 | ₩21,401 | ₩21,401 | ₩20,449 | ₩20,592 | -3.78% | 5.1천 |
|---|
| 2025.12.24 | ₩21,052 | ₩21,186 | ₩20,972 | ₩21,139 | +0.41% | 6.9천 |
|---|
| 2025.12.23 | ₩21,615 | ₩21,615 | ₩20,462 | ₩21,067 | -2.54% | 1.6만 |
|---|
| 2025.12.22 | ₩20,985 | ₩21,976 | ₩20,583 | ₩21,976 | +4.72% | 2.6만 |
|---|
| 2025.12.19 | ₩22,661 | ₩22,675 | ₩19,979 | ₩20,010 | -11.70% | 2.1만 |
|---|
| 2025.12.18 | ₩19,658 | ₩20,838 | ₩19,557 | ₩19,557 | -0.51% | 1.2만 |
|---|
| 2025.12.17 | ₩19,966 | ₩20,073 | ₩18,746 | ₩18,942 | -5.13% | 2.6만 |
|---|
| 2025.12.16 | ₩20,516 | ₩20,851 | ₩20,006 | ₩20,006 | -2.48% | 1만 |
|---|