시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,813 | ₩13,248 | ₩11,237 | ₩11,719 | -0.79% | 45.9만 |
| 2026.09.28–2026.10.02 | ₩10,620 | ₩11,693 | ₩10,191 | ₩11,652 | +9.72% | 10.3만 |
| 2026.09.21–2026.09.25 | ₩11,572 | ₩12,283 | ₩10,727 | ₩10,742 | -7.17% | 16.6만 |
| 2026.09.14–2026.09.18 | ₩11,451 | ₩12,068 | ₩11,115 | ₩11,575 | +1.08% | 9.9만 |
| 2026.09.08–2026.09.11 | ₩11,518 | ₩11,988 | ₩10,848 | ₩11,567 | +0.42% | 5.7만 |
| 2026.08.31–2026.09.04 | ₩10,137 | ₩10,848 | ₩9,842 | ₩10,785 | +6.39% | 7.9만 |
| 2026.08.24–2026.08.28 | ₩10,017 | ₩10,191 | ₩9,604 | ₩10,118 | +1.02% | 15만 |
| 2026.08.17–2026.08.21 | ₩11,599 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,189 |
| ₩9,789 |
| ₩10,171 |
| -12.31% |
| 28만 |
| 2026.08.10–2026.08.14 | ₩11,277 | ₩11,880 | ₩10,486 | ₩11,415 | +1.22% | 59만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,735 | ₩11,559 | ₩9,561 | ₩11,101 | +14.04% | 87.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,647 | ₩10,915 | ₩9,413 | ₩9,766 | -8.27% | 214.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,773 | ₩12,792 | ₩10,499 | ₩10,675 | -9.33% | 48.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,672 | ₩13,181 | ₩11,129 | ₩11,827 | -6.67% | 74.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,535 | ₩15,407 | ₩12,859 | ₩13,032 | -10.34% | 51.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,214 | ₩15,420 | ₩13,556 | ₩14,676 | +3.25% | 107.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩15,809 | ₩16,936 | ₩12,551 | ₩13,463 | -14.84% | 168만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,765 | ₩22,272 | ₩15,501 | ₩17,110 | -13.43% | 470.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,824 | ₩25,491 | ₩16,051 | ₩18,920 | -9.14% | 732만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,088 | ₩25,403 | ₩19,190 | ₩20,288 | -19.13% | 413.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,678 | ₩26,282 | ₩21,857 | ₩25,263 | -1.62% | 478.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,852 | ₩33,509 | ₩22,956 | ₩23,573 | -28.24% | 330.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,477 | ₩30,157 | ₩23,265 | ₩29,138 | +14.37% | 149만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,828 | ₩25,423 | ₩21,374 | ₩25,124 | +5.44% | 84.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,098 | ₩24,525 | ₩21,548 | ₩23,869 | +8.02% | 33.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,803 | ₩30,170 | ₩21,428 | ₩21,800 | -24.31% | 104.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,335 | ₩29,688 | ₩25,102 | ₩28,481 | +8.15% | 63.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,046 | ₩28,025 | ₩22,353 | ₩26,515 | -1.96% | 65.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩22,339 | ₩27,301 | ₩19,819 | ₩26,821 | +20.06% | 55.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,154 | ₩25,397 | ₩18,437 | ₩21,782 | +8.08% | 63.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,395 | ₩22,514 | ₩18,069 | ₩20,037 | -1.76% | 25.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,899 | ₩21,615 | ₩18,639 | ₩19,578 | -1.61% | 21.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩23,385 | ₩24,927 | ₩18,773 | ₩19,005 | -18.73% | 26.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩20,543 | ₩24,002 | ₩18,759 | ₩22,622 | +10.12% | 11.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩21,454 | ₩23,466 | ₩20,784 | ₩20,856 | -2.79% | 6.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,178 | ₩24,002 | ₩19,910 | ₩22,011 | -0.76% | 9.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,420 | ₩25,720 | ₩19,751 | ₩21,496 | -4.12% | 22.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,333 | ₩30,841 | ₩20,864 | ₩22,247 | -21.48% | 22.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,657 | ₩29,634 | ₩25,826 | ₩28,734 | +7.79% | 13.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,743 | ₩31,578 | ₩26,831 | ₩27,349 | -1.42% | 23.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,560 | ₩26,255 | ₩21,374 | ₩26,209 | +11.25% | 9.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,966 | ₩23,131 | ₩19,886 | ₩23,121 | +15.80% | 3.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,985 | ₩21,976 | ₩20,449 | ₩20,592 | -1.87% | 5.4만 |
|---|
| 2025.12.16–2025.12.19 | ₩20,516 | ₩22,675 | ₩18,746 | ₩20,010 | -2.46% | 6.9만 |
|---|