시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,096 | ₩12,216 | ₩11,546 | ₩11,720 | -3.10% | 3.4만 |
| 2026.10.08 | ₩12,082 | ₩12,101 | ₩11,237 | ₩11,339 | -6.15% | 12.4만 |
| 2026.10.07 | ₩12,699 | ₩12,699 | ₩12,367 | ₩12,471 | -1.80% | 2.9만 |
| 2026.10.06 | ₩13,088 | ₩13,249 | ₩12,548 | ₩13,079 | -0.07% | 18.9만 |
| 2026.10.05 | ₩11,814 | ₩12,927 | ₩11,734 | ₩12,612 | +6.75% | 8.3만 |
| 2026.10.02 | ₩10,191 | ₩11,693 | ₩10,191 | ₩11,653 | +14.34% | 4만 |
| 2026.10.01 | ₩10,513 | ₩10,661 | ₩10,245 | ₩10,272 | -2.30% | 2.1만 |
| 2026.09.30 | ₩10,741 | ₩10,922 | ₩10,486 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,549 |
| -1.79% |
| 6.3천 |
| 2026.09.29 | ₩10,674 | ₩10,822 | ₩10,607 | ₩10,674 | 0.00% | 1.4만 |
|---|
| 2026.09.28 | ₩10,621 | ₩11,009 | ₩10,460 | ₩10,500 | -1.14% | 2.1만 |
|---|
| 2026.09.25 | ₩11,103 | ₩11,385 | ₩10,728 | ₩10,743 | -3.25% | 4.3만 |
|---|
| 2026.09.24 | ₩11,372 | ₩11,412 | ₩10,795 | ₩10,819 | -4.86% | 4.1만 |
|---|
| 2026.09.23 | ₩11,841 | ₩11,868 | ₩11,358 | ₩11,359 | -4.07% | 1.4만 |
|---|
| 2026.09.22 | ₩12,163 | ₩12,283 | ₩12,015 | ₩12,055 | -0.88% | 4.8만 |
|---|
| 2026.09.21 | ₩11,573 | ₩12,163 | ₩11,573 | ₩12,049 | +4.11% | 2.1만 |
|---|
| 2026.09.18 | ₩11,734 | ₩11,734 | ₩11,115 | ₩11,575 | -1.35% | 1만 |
|---|
| 2026.09.17 | ₩11,774 | ₩12,069 | ₩11,754 | ₩11,754 | -0.17% | 1.5만 |
|---|
| 2026.09.16 | ₩11,291 | ₩11,949 | ₩11,291 | ₩11,599 | +2.73% | 5.6만 |
|---|
| 2026.09.15 | ₩11,613 | ₩11,613 | ₩11,264 | ₩11,270 | -2.96% | 9.1천 |
|---|
| 2026.09.14 | ₩11,452 | ₩12,069 | ₩11,347 | ₩11,719 | +2.33% | 8.4천 |
|---|
| 2026.09.11 | ₩11,358 | ₩11,586 | ₩11,358 | ₩11,567 | +1.84% | 5.9천 |
|---|
| 2026.09.10 | ₩10,849 | ₩11,586 | ₩10,849 | ₩11,287 | +4.04% | 1.3만 |
|---|
| 2026.09.09 | ₩11,264 | ₩11,318 | ₩10,922 | ₩11,138 | -1.12% | 1.5만 |
|---|
| 2026.09.08 | ₩11,519 | ₩11,988 | ₩11,145 | ₩11,663 | +1.25% | 2.3만 |
|---|
| 2026.09.04 | ₩10,849 | ₩10,849 | ₩10,554 | ₩10,786 | -0.58% | 8.3천 |
|---|
| 2026.09.03 | ₩10,728 | ₩10,849 | ₩10,580 | ₩10,791 | +0.59% | 2.1만 |
|---|
| 2026.09.02 | ₩10,031 | ₩10,312 | ₩9,910 | ₩10,068 | +0.37% | 1.7만 |
|---|
| 2026.09.01 | ₩9,876 | ₩10,057 | ₩9,843 | ₩9,931 | +0.56% | 2.3만 |
|---|
| 2026.08.31 | ₩10,138 | ₩10,191 | ₩9,910 | ₩10,040 | -0.97% | 1만 |
|---|
| 2026.08.28 | ₩10,138 | ₩10,191 | ₩9,682 | ₩10,119 | -0.19% | 1.9만 |
|---|
| 2026.08.27 | ₩9,870 | ₩10,165 | ₩9,642 | ₩10,061 | +1.94% | 2.9만 |
|---|
| 2026.08.26 | ₩9,937 | ₩10,031 | ₩9,604 | ₩9,874 | -0.63% | 1.4만 |
|---|
| 2026.08.25 | ₩9,977 | ₩10,138 | ₩9,816 | ₩10,092 | +1.16% | 4.1만 |
|---|
| 2026.08.24 | ₩10,017 | ₩10,098 | ₩9,682 | ₩9,820 | -1.97% | 4.7만 |
|---|
| 2026.08.21 | ₩10,299 | ₩10,393 | ₩10,071 | ₩10,171 | -1.24% | 1.8만 |
|---|
| 2026.08.20 | ₩10,326 | ₩10,326 | ₩9,789 | ₩10,216 | -1.06% | 6.3만 |
|---|
| 2026.08.19 | ₩10,969 | ₩10,969 | ₩10,433 | ₩10,591 | -3.45% | 4.4만 |
|---|
| 2026.08.18 | ₩11,135 | ₩11,425 | ₩10,942 | ₩10,979 | -1.41% | 5.1만 |
|---|
| 2026.08.17 | ₩11,599 | ₩12,190 | ₩11,599 | ₩11,626 | +0.23% | 10.3만 |
|---|
| 2026.08.14 | ₩11,626 | ₩11,680 | ₩11,204 | ₩11,416 | -1.81% | 13.2만 |
|---|
| 2026.08.13 | ₩11,546 | ₩11,760 | ₩11,304 | ₩11,402 | -1.24% | 15.9만 |
|---|
| 2026.08.12 | ₩10,929 | ₩11,881 | ₩10,768 | ₩11,606 | +6.20% | 8.5만 |
|---|
| 2026.08.11 | ₩10,741 | ₩10,889 | ₩10,486 | ₩10,545 | -1.82% | 10만 |
|---|
| 2026.08.10 | ₩11,278 | ₩11,398 | ₩10,594 | ₩10,870 | -3.61% | 11.4만 |
|---|
| 2026.08.07 | ₩10,513 | ₩11,278 | ₩10,401 | ₩11,102 | +5.60% | 19.9만 |
|---|
| 2026.08.06 | ₩10,272 | ₩11,170 | ₩10,272 | ₩10,366 | +0.91% | 6.1만 |
|---|
| 2026.08.05 | ₩11,009 | ₩11,063 | ₩9,950 | ₩10,473 | -4.87% | 12만 |
|---|
| 2026.08.04 | ₩10,540 | ₩11,559 | ₩10,198 | ₩11,508 | +9.19% | 36.1만 |
|---|
| 2026.08.03 | ₩9,736 | ₩10,701 | ₩9,561 | ₩10,138 | +4.13% | 13.6만 |
|---|
| 2026.07.31 | ₩10,205 | ₩10,312 | ₩9,695 | ₩9,766 | -4.30% | 6.9만 |
|---|
| 2026.07.30 | ₩10,004 | ₩10,433 | ₩9,823 | ₩10,213 | +2.09% | 64만 |
|---|
| 2026.07.29 | ₩10,218 | ₩10,554 | ₩9,414 | ₩9,762 | -4.46% | 120.5만 |
|---|
| 2026.07.28 | ₩9,803 | ₩10,252 | ₩9,573 | ₩10,218 | +4.24% | 12.6만 |
|---|
| 2026.07.27 | ₩10,647 | ₩10,916 | ₩10,205 | ₩10,426 | -2.08% | 10.9만 |
|---|
| 2026.07.24 | ₩11,452 | ₩11,459 | ₩10,500 | ₩10,676 | -6.78% | 16만 |
|---|
| 2026.07.23 | ₩11,318 | ₩11,841 | ₩11,090 | ₩11,680 | +3.20% | 7.9만 |
|---|
| 2026.07.22 | ₩12,538 | ₩12,578 | ₩11,734 | ₩11,852 | -5.48% | 2.3만 |
|---|
| 2026.07.21 | ₩11,653 | ₩12,793 | ₩11,653 | ₩12,514 | +7.39% | 10.5만 |
|---|
| 2026.07.20 | ₩11,774 | ₩11,948 | ₩11,201 | ₩11,385 | -3.30% | 12.3만 |
|---|
| 2026.07.17 | ₩11,398 | ₩12,176 | ₩11,130 | ₩11,827 | +3.76% | 12.9만 |
|---|
| 2026.07.16 | ₩13,048 | ₩13,048 | ₩11,506 | ₩11,707 | -10.28% | 8.7만 |
|---|
| 2026.07.15 | ₩12,565 | ₩13,182 | ₩12,042 | ₩13,172 | +4.83% | 7.4만 |
|---|
| 2026.07.14 | ₩12,604 | ₩13,034 | ₩12,385 | ₩12,557 | -0.37% | 24.4만 |
|---|
| 2026.07.13 | ₩12,672 | ₩12,672 | ₩11,948 | ₩12,125 | -4.32% | 21.5만 |
|---|
| 2026.07.10 | ₩13,490 | ₩13,504 | ₩12,860 | ₩13,033 | -3.39% | 7만 |
|---|
| 2026.07.09 | ₩13,021 | ₩13,772 | ₩13,010 | ₩13,488 | +3.58% | 8.2만 |
|---|
| 2026.07.08 | ₩13,477 | ₩14,214 | ₩12,900 | ₩13,116 | -2.68% | 14.8만 |
|---|
| 2026.07.07 | ₩14,161 | ₩14,523 | ₩13,437 | ₩13,553 | -4.29% | 14.5만 |
|---|
| 2026.07.06 | ₩14,536 | ₩15,408 | ₩13,343 | ₩13,702 | -5.74% | 7.1만 |
|---|
| 2026.07.02 | ₩14,483 | ₩15,421 | ₩14,086 | ₩14,677 | +1.34% | 11.9만 |
|---|
| 2026.07.01 | ₩15,207 | ₩15,234 | ₩13,678 | ₩14,453 | -4.96% | 60.9만 |
|---|
| 2026.06.30 | ₩13,678 | ₩15,016 | ₩13,557 | ₩14,576 | +6.57% | 13.4만 |
|---|
| 2026.06.29 | ₩14,214 | ₩14,912 | ₩14,080 | ₩14,390 | +1.24% | 20.9만 |
|---|
| 2026.06.26 | ₩12,552 | ₩14,483 | ₩12,552 | ₩13,463 | +7.26% | 13.7만 |
|---|
| 2026.06.25 | ₩14,094 | ₩14,228 | ₩12,806 | ₩13,517 | -4.09% | 27.6만 |
|---|
| 2026.06.24 | ₩14,617 | ₩14,952 | ₩13,758 | ₩14,416 | -1.38% | 39만 |
|---|
| 2026.06.23 | ₩15,234 | ₩15,864 | ₩14,416 | ₩15,366 | +0.87% | 50.7만 |
|---|
| 2026.06.22 | ₩15,810 | ₩16,937 | ₩15,475 | ₩16,145 | +2.12% | 37만 |
|---|
| 2026.06.18 | ₩17,312 | ₩17,439 | ₩15,502 | ₩17,111 | -1.16% | 82.8만 |
|---|
| 2026.06.17 | ₩20,705 | ₩22,260 | ₩17,567 | ₩17,996 | -13.08% | 98.9만 |
|---|
| 2026.06.16 | ₩20,490 | ₩22,274 | ₩18,948 | ₩21,134 | +3.14% | 142.6만 |
|---|
| 2026.06.15 | ₩19,766 | ₩20,450 | ₩17,191 | ₩20,101 | +1.70% | 146.4만 |
|---|
| 2026.06.12 | ₩24,862 | ₩25,492 | ₩16,052 | ₩18,921 | -23.89% | 426.5만 |
|---|
| 2026.06.11 | ₩20,785 | ₩24,392 | ₩20,034 | ₩24,339 | +17.10% | 151.2만 |
|---|
| 2026.06.10 | ₩20,638 | ₩20,778 | ₩19,203 | ₩19,806 | -4.03% | 46.3만 |
|---|
| 2026.06.09 | ₩20,839 | ₩21,959 | ₩19,176 | ₩20,329 | -2.45% | 50.4만 |
|---|
| 2026.06.08 | ₩20,825 | ₩20,879 | ₩17,969 | ₩20,369 | -2.19% | 57.6만 |
|---|
| 2026.06.05 | ₩22,126 | ₩22,166 | ₩19,191 | ₩20,289 | -8.30% | 83.2만 |
|---|
| 2026.06.04 | ₩21,456 | ₩24,071 | ₩20,866 | ₩23,414 | +9.12% | 82.1만 |
|---|
| 2026.06.03 | ₩22,549 | ₩23,574 | ₩21,845 | ₩22,073 | -2.11% | 75.7만 |
|---|
| 2026.06.02 | ₩24,594 | ₩25,009 | ₩22,689 | ₩23,118 | -6.00% | 82.3만 |
|---|
| 2026.06.01 | ₩25,090 | ₩25,405 | ₩23,065 | ₩24,607 | -1.92% | 90.5만 |
|---|
| 2026.05.29 | ₩23,963 | ₩25,318 | ₩22,140 | ₩25,264 | +5.43% | 139.6만 |
|---|
| 2026.05.28 | ₩22,797 | ₩26,283 | ₩21,858 | ₩26,069 | +14.35% | 110.9만 |
|---|
| 2026.05.27 | ₩23,400 | ₩24,875 | ₩22,396 | ₩22,864 | -2.29% | 75만 |
|---|
| 2026.05.26 | ₩25,680 | ₩26,149 | ₩22,296 | ₩23,132 | -9.92% | 152.9만 |
|---|
| 2026.05.22 | ₩26,203 | ₩26,203 | ₩22,958 | ₩23,574 | -10.03% | 118.4만 |
|---|
| 2026.05.21 | ₩30,212 | ₩30,843 | ₩25,137 | ₩25,358 | -16.07% | 76.9만 |
|---|
| 2026.05.20 | ₩29,381 | ₩31,433 | ₩27,390 | ₩31,205 | +6.21% | 39.8만 |
|---|
| 2026.05.19 | ₩28,134 | ₩29,483 | ₩26,954 | ₩28,840 | +2.51% | 18.9만 |
|---|
| 2026.05.18 | ₩32,854 | ₩33,511 | ₩28,214 | ₩28,925 | -11.96% | 76.7만 |
|---|
| 2026.05.15 | ₩27,825 | ₩29,904 | ₩27,222 | ₩29,139 | +4.72% | 17.3만 |
|---|
| 2026.05.14 | ₩27,624 | ₩30,159 | ₩27,222 | ₩28,469 | +3.06% | 36만 |
|---|
| 2026.05.13 | ₩27,356 | ₩29,247 | ₩26,216 | ₩27,577 | +0.81% | 35.9만 |
|---|
| 2026.05.12 | ₩25,264 | ₩26,055 | ₩23,266 | ₩25,981 | +2.84% | 22.9만 |
|---|
| 2026.05.11 | ₩25,479 | ₩27,007 | ₩24,889 | ₩25,886 | +1.60% | 36.8만 |
|---|
| 2026.05.08 | ₩24,245 | ₩25,162 | ₩23,534 | ₩25,126 | +3.63% | 21.1만 |
|---|
| 2026.05.07 | ₩25,425 | ₩25,425 | ₩23,159 | ₩23,507 | -7.54% | 8.3만 |
|---|
| 2026.05.06 | ₩22,207 | ₩24,969 | ₩21,751 | ₩24,657 | +11.03% | 20.5만 |
|---|
| 2026.05.05 | ₩22,488 | ₩22,783 | ₩21,375 | ₩21,629 | -3.82% | 23.3만 |
|---|
| 2026.05.04 | ₩23,829 | ₩23,829 | ₩22,394 | ₩22,823 | -4.22% | 11.7만 |
|---|
| 2026.05.01 | ₩23,869 | ₩24,111 | ₩23,212 | ₩23,871 | +0.01% | 4.9만 |
|---|
| 2026.04.30 | ₩23,199 | ₩24,480 | ₩22,932 | ₩23,861 | +2.86% | 5.2만 |
|---|
| 2026.04.29 | ₩24,527 | ₩24,527 | ₩22,488 | ₩22,488 | -8.31% | 6.9만 |
|---|
| 2026.04.28 | ₩22,408 | ₩24,404 | ₩22,408 | ₩24,109 | +7.59% | 8.2만 |
|---|
| 2026.04.27 | ₩22,099 | ₩23,507 | ₩21,550 | ₩23,389 | +5.84% | 8.5만 |
|---|
| 2026.04.24 | ₩23,214 | ₩23,214 | ₩21,429 | ₩21,802 | -6.08% | 14.9만 |
|---|
| 2026.04.23 | ₩23,467 | ₩23,977 | ₩22,754 | ₩23,306 | -0.69% | 4.7만 |
|---|
| 2026.04.22 | ₩25,224 | ₩25,532 | ₩22,797 | ₩23,856 | -5.42% | 46.8만 |
|---|
| 2026.04.21 | ₩29,944 | ₩29,944 | ₩23,950 | ₩24,433 | -18.41% | 24.9만 |
|---|
| 2026.04.20 | ₩28,804 | ₩30,172 | ₩28,415 | ₩29,274 | +1.63% | 12.9만 |
|---|
| 2026.04.17 | ₩29,448 | ₩29,448 | ₩28,067 | ₩28,482 | -3.28% | 13.8만 |
|---|
| 2026.04.16 | ₩28,107 | ₩28,174 | ₩26,833 | ₩28,065 | -0.15% | 11.2만 |
|---|
| 2026.04.15 | ₩27,839 | ₩29,689 | ₩27,182 | ₩27,678 | -0.58% | 19.9만 |
|---|
| 2026.04.14 | ₩26,377 | ₩27,729 | ₩25,579 | ₩27,227 | +3.22% | 10.5만 |
|---|
| 2026.04.13 | ₩26,337 | ₩26,739 | ₩25,103 | ₩25,371 | -3.67% | 8.3만 |
|---|
| 2026.04.10 | ₩23,011 | ₩28,026 | ₩22,354 | ₩26,517 | +15.23% | 10.5만 |
|---|
| 2026.04.09 | ₩24,808 | ₩25,264 | ₩22,408 | ₩23,411 | -5.63% | 11.3만 |
|---|
| 2026.04.08 | ₩27,101 | ₩27,101 | ₩23,869 | ₩24,438 | -9.83% | 21.3만 |
|---|
| 2026.04.07 | ₩25,626 | ₩25,626 | ₩24,071 | ₩25,184 | -1.73% | 11만 |
|---|
| 2026.04.06 | ₩27,048 | ₩27,356 | ₩25,720 | ₩26,026 | -3.78% | 11.6만 |
|---|
| 2026.04.02 | ₩22,609 | ₩27,302 | ₩22,609 | ₩26,822 | +18.64% | 22.2만 |
|---|
| 2026.04.01 | ₩23,105 | ₩25,023 | ₩22,810 | ₩23,731 | +2.71% | 15.6만 |
|---|
| 2026.03.31 | ₩21,938 | ₩23,521 | ₩21,187 | ₩22,420 | +2.19% | 10.3만 |
|---|
| 2026.03.30 | ₩22,341 | ₩22,689 | ₩19,820 | ₩20,587 | -7.85% | 7.6만 |
|---|
| 2026.03.27 | ₩20,437 | ₩22,260 | ₩20,437 | ₩21,783 | +6.59% | 10만 |
|---|
| 2026.03.26 | ₩22,837 | ₩22,837 | ₩19,726 | ₩20,410 | -10.63% | 19.5만 |
|---|
| 2026.03.25 | ₩22,609 | ₩25,398 | ₩22,374 | ₩23,387 | +3.44% | 24.4만 |
|---|
| 2026.03.24 | ₩20,048 | ₩21,456 | ₩19,726 | ₩20,383 | +1.67% | 4.1만 |
|---|
| 2026.03.23 | ₩20,155 | ₩21,080 | ₩18,438 | ₩19,930 | -1.12% | 5.7만 |
|---|
| 2026.03.20 | ₩19,967 | ₩20,430 | ₩18,070 | ₩20,038 | +0.36% | 7.6만 |
|---|
| 2026.03.19 | ₩18,787 | ₩20,088 | ₩18,787 | ₩19,817 | +5.48% | 7.1만 |
|---|
| 2026.03.18 | ₩20,946 | ₩20,946 | ₩19,216 | ₩19,345 | -7.64% | 4.5만 |
|---|
| 2026.03.17 | ₩21,965 | ₩22,515 | ₩20,894 | ₩20,980 | -4.49% | 4.2만 |
|---|
| 2026.03.16 | ₩20,396 | ₩21,858 | ₩20,396 | ₩21,733 | +6.55% | 2.4만 |
|---|
| 2026.03.13 | ₩19,766 | ₩19,993 | ₩18,640 | ₩19,580 | -0.94% | 1.7만 |
|---|
| 2026.03.12 | ₩20,437 | ₩20,437 | ₩19,310 | ₩19,399 | -5.08% | 7.6만 |
|---|
| 2026.03.11 | ₩19,672 | ₩21,617 | ₩19,527 | ₩21,119 | +7.36% | 3.5만 |
|---|
| 2026.03.10 | ₩21,049 | ₩21,049 | ₩19,222 | ₩19,742 | -6.21% | 3.6만 |
|---|
| 2026.03.09 | ₩19,900 | ₩20,383 | ₩18,640 | ₩20,312 | +2.07% | 4.8만 |
|---|
| 2026.03.06 | ₩19,444 | ₩20,785 | ₩18,774 | ₩19,006 | -2.26% | 3.3만 |
|---|
| 2026.03.05 | ₩21,630 | ₩22,891 | ₩20,396 | ₩20,764 | -4.00% | 2.2만 |
|---|
| 2026.03.04 | ₩23,346 | ₩23,346 | ₩20,530 | ₩22,020 | -5.68% | 2.7만 |
|---|
| 2026.03.03 | ₩23,011 | ₩23,963 | ₩22,059 | ₩23,092 | +0.35% | 5.1만 |
|---|
| 2026.03.02 | ₩23,387 | ₩24,929 | ₩22,542 | ₩23,816 | +1.83% | 13.4만 |
|---|
| 2026.02.27 | ₩19,753 | ₩24,004 | ₩19,042 | ₩22,624 | +14.53% | 6.5만 |
|---|
| 2026.02.26 | ₩19,712 | ₩20,112 | ₩19,176 | ₩20,112 | +2.03% | 8.4천 |
|---|
| 2026.02.25 | ₩20,101 | ₩20,101 | ₩18,854 | ₩19,621 | -2.39% | 1.4만 |
|---|
| 2026.02.24 | ₩19,806 | ₩19,806 | ₩18,760 | ₩19,458 | -1.76% | 1.7만 |
|---|
| 2026.02.23 | ₩20,544 | ₩20,544 | ₩19,669 | ₩19,669 | -4.26% | 9.9천 |
|---|
| 2026.02.20 | ₩21,965 | ₩22,448 | ₩20,785 | ₩20,858 | -5.04% | 1.1만 |
|---|
| 2026.02.19 | ₩21,969 | ₩23,467 | ₩21,969 | ₩22,596 | +2.85% | 2만 |
|---|
| 2026.02.18 | ₩21,724 | ₩23,132 | ₩21,724 | ₩22,488 | +3.52% | 2.2만 |
|---|
| 2026.02.17 | ₩21,456 | ₩22,703 | ₩20,799 | ₩21,893 | +2.04% | 9.7천 |
|---|
| 2026.02.13 | ₩20,665 | ₩23,132 | ₩20,450 | ₩22,012 | +6.52% | 1.9만 |
|---|
| 2026.02.12 | ₩20,799 | ₩21,375 | ₩19,911 | ₩21,005 | +0.99% | 1.3만 |
|---|
| 2026.02.11 | ₩23,239 | ₩23,239 | ₩20,195 | ₩20,836 | -10.34% | 3.3만 |
|---|
| 2026.02.10 | ₩22,931 | ₩24,004 | ₩22,596 | ₩23,057 | +0.55% | 1.9만 |
|---|
| 2026.02.09 | ₩22,180 | ₩23,076 | ₩22,019 | ₩23,076 | +4.04% | 9.1천 |
|---|
| 2026.02.06 | ₩21,308 | ₩21,804 | ₩20,852 | ₩21,497 | +0.89% | 3.9만 |
|---|
| 2026.02.05 | ₩21,174 | ₩21,550 | ₩19,753 | ₩19,931 | -5.87% | 3.2만 |
|---|
| 2026.02.04 | ₩22,622 | ₩22,622 | ₩19,954 | ₩21,187 | -6.34% | 4.6만 |
|---|
| 2026.02.03 | ₩25,076 | ₩25,721 | ₩22,287 | ₩23,172 | -7.59% | 7.6만 |
|---|
| 2026.02.02 | ₩22,421 | ₩25,519 | ₩22,421 | ₩23,588 | +5.20% | 3만 |
|---|
| 2026.01.30 | ₩22,797 | ₩23,910 | ₩20,866 | ₩22,248 | -2.41% | 4.2만 |
|---|
| 2026.01.29 | ₩28,594 | ₩28,912 | ₩22,515 | ₩22,756 | -20.41% | 7.4만 |
|---|
| 2026.01.28 | ₩29,877 | ₩30,843 | ₩28,912 | ₩29,823 | -0.18% | 4.6만 |
|---|
| 2026.01.27 | ₩25,653 | ₩28,670 | ₩25,653 | ₩28,214 | +9.98% | 8.9천 |
|---|
| 2026.01.26 | ₩28,335 | ₩29,367 | ₩25,170 | ₩25,686 | -9.35% | 5.5만 |
|---|
| 2026.01.23 | ₩29,636 | ₩29,636 | ₩28,362 | ₩28,736 | -3.04% | 3.2만 |
|---|
| 2026.01.22 | ₩28,482 | ₩29,307 | ₩27,115 | ₩29,307 | +2.90% | 3.6만 |
|---|
| 2026.01.21 | ₩26,283 | ₩27,544 | ₩25,827 | ₩26,935 | +2.48% | 2.8만 |
|---|
| 2026.01.20 | ₩26,659 | ₩28,965 | ₩26,659 | ₩26,730 | +0.27% | 3.6만 |
|---|
| 2026.01.16 | ₩28,757 | ₩28,757 | ₩26,833 | ₩27,351 | -4.89% | 2.5만 |
|---|
| 2026.01.15 | ₩30,936 | ₩31,580 | ₩27,088 | ₩27,553 | -10.94% | 9.5만 |
|---|
| 2026.01.14 | ₩27,571 | ₩31,433 | ₩27,571 | ₩31,213 | +13.21% | 2.1만 |
|---|
| 2026.01.13 | ₩29,408 | ₩29,408 | ₩26,954 | ₩27,853 | -5.28% | 3.2만 |
|---|
| 2026.01.12 | ₩27,745 | ₩29,823 | ₩27,222 | ₩28,918 | +4.23% | 5.9만 |
|---|
| 2026.01.09 | ₩25,921 | ₩26,256 | ₩25,479 | ₩26,211 | +1.12% | 1.6만 |
|---|
| 2026.01.08 | ₩24,278 | ₩25,835 | ₩24,219 | ₩24,905 | +2.58% | 1.8만 |
|---|
| 2026.01.07 | ₩24,163 | ₩24,446 | ₩22,555 | ₩22,980 | -4.89% | 2.5만 |
|---|
| 2026.01.06 | ₩21,590 | ₩25,398 | ₩21,375 | ₩24,887 | +15.27% | 2.4만 |
|---|
| 2026.01.05 | ₩23,561 | ₩23,561 | ₩22,189 | ₩22,636 | -3.93% | 1.2만 |
|---|
| 2026.01.02 | ₩22,233 | ₩23,132 | ₩22,113 | ₩23,123 | +4.00% | 1.3만 |
|---|
| 2025.12.31 | ₩22,730 | ₩22,730 | ₩21,756 | ₩21,756 | -4.28% | 1.1만 |
|---|
| 2025.12.30 | ₩21,107 | ₩22,314 | ₩21,107 | ₩21,949 | +3.99% | 6.5천 |
|---|
| 2025.12.29 | ₩19,967 | ₩21,898 | ₩19,887 | ₩21,828 | +9.32% | 8.6천 |
|---|
| 2025.12.26 | ₩21,402 | ₩21,402 | ₩20,450 | ₩20,593 | -3.78% | 5.1천 |
|---|
| 2025.12.24 | ₩21,053 | ₩21,187 | ₩20,973 | ₩21,141 | +0.41% | 6.9천 |
|---|
| 2025.12.23 | ₩21,617 | ₩21,617 | ₩20,463 | ₩21,068 | -2.54% | 1.6만 |
|---|
| 2025.12.22 | ₩20,986 | ₩21,977 | ₩20,584 | ₩21,977 | +4.72% | 2.6만 |
|---|
| 2025.12.19 | ₩22,663 | ₩22,676 | ₩19,981 | ₩20,011 | -11.70% | 2.1만 |
|---|
| 2025.12.18 | ₩19,659 | ₩20,839 | ₩19,558 | ₩19,558 | -0.51% | 1.2만 |
|---|
| 2025.12.17 | ₩19,967 | ₩20,074 | ₩18,747 | ₩18,943 | -5.13% | 2.6만 |
|---|
| 2025.12.16 | ₩20,517 | ₩20,852 | ₩20,007 | ₩20,007 | -2.48% | 1만 |
|---|