시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,097 | ₩12,218 | ₩11,547 | ₩11,721 | -3.10% | 3.4만 |
| 2026.10.08 | ₩12,083 | ₩12,102 | ₩11,239 | ₩11,340 | -6.15% | 12.4만 |
| 2026.10.07 | ₩12,700 | ₩12,700 | ₩12,368 | ₩12,472 | -1.80% | 2.9만 |
| 2026.10.06 | ₩13,089 | ₩13,250 | ₩12,549 | ₩13,080 | -0.07% | 18.9만 |
| 2026.10.05 | ₩11,815 | ₩12,928 | ₩11,735 | ₩12,613 | +6.75% | 8.3만 |
| 2026.10.02 | ₩10,192 | ₩11,694 | ₩10,192 | ₩11,654 | +14.34% | 4만 |
| 2026.10.01 | ₩10,514 | ₩10,662 | ₩10,246 | ₩10,273 | -2.30% | 2.1만 |
| 2026.09.30 | ₩10,742 | ₩10,923 | ₩10,487 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,551 |
| -1.79% |
| 6.3천 |
| 2026.09.29 | ₩10,675 | ₩10,823 | ₩10,608 | ₩10,675 | 0.00% | 1.4만 |
|---|
| 2026.09.28 | ₩10,622 | ₩11,011 | ₩10,461 | ₩10,501 | -1.14% | 2.1만 |
|---|
| 2026.09.25 | ₩11,104 | ₩11,386 | ₩10,729 | ₩10,744 | -3.25% | 4.3만 |
|---|
| 2026.09.24 | ₩11,373 | ₩11,413 | ₩10,796 | ₩10,820 | -4.86% | 4.1만 |
|---|
| 2026.09.23 | ₩11,842 | ₩11,869 | ₩11,359 | ₩11,361 | -4.07% | 1.4만 |
|---|
| 2026.09.22 | ₩12,164 | ₩12,285 | ₩12,016 | ₩12,057 | -0.88% | 4.8만 |
|---|
| 2026.09.21 | ₩11,574 | ₩12,164 | ₩11,574 | ₩12,050 | +4.11% | 2.1만 |
|---|
| 2026.09.18 | ₩11,735 | ₩11,735 | ₩11,116 | ₩11,576 | -1.35% | 1만 |
|---|
| 2026.09.17 | ₩11,775 | ₩12,070 | ₩11,755 | ₩11,755 | -0.17% | 1.5만 |
|---|
| 2026.09.16 | ₩11,292 | ₩11,951 | ₩11,292 | ₩11,601 | +2.73% | 5.6만 |
|---|
| 2026.09.15 | ₩11,614 | ₩11,614 | ₩11,265 | ₩11,271 | -2.96% | 9.1천 |
|---|
| 2026.09.14 | ₩11,453 | ₩12,070 | ₩11,348 | ₩11,720 | +2.33% | 8.4천 |
|---|
| 2026.09.11 | ₩11,359 | ₩11,587 | ₩11,359 | ₩11,568 | +1.84% | 5.9천 |
|---|
| 2026.09.10 | ₩10,850 | ₩11,587 | ₩10,850 | ₩11,288 | +4.04% | 1.3만 |
|---|
| 2026.09.09 | ₩11,265 | ₩11,319 | ₩10,923 | ₩11,139 | -1.12% | 1.5만 |
|---|
| 2026.09.08 | ₩11,520 | ₩11,990 | ₩11,146 | ₩11,664 | +1.25% | 2.3만 |
|---|
| 2026.09.04 | ₩10,850 | ₩10,850 | ₩10,555 | ₩10,787 | -0.58% | 8.3천 |
|---|
| 2026.09.03 | ₩10,729 | ₩10,850 | ₩10,581 | ₩10,792 | +0.59% | 2.1만 |
|---|
| 2026.09.02 | ₩10,032 | ₩10,313 | ₩9,911 | ₩10,069 | +0.37% | 1.7만 |
|---|
| 2026.09.01 | ₩9,877 | ₩10,058 | ₩9,844 | ₩9,932 | +0.56% | 2.3만 |
|---|
| 2026.08.31 | ₩10,139 | ₩10,192 | ₩9,911 | ₩10,041 | -0.97% | 1만 |
|---|
| 2026.08.28 | ₩10,139 | ₩10,192 | ₩9,683 | ₩10,120 | -0.19% | 1.9만 |
|---|
| 2026.08.27 | ₩9,871 | ₩10,166 | ₩9,643 | ₩10,062 | +1.94% | 2.9만 |
|---|
| 2026.08.26 | ₩9,938 | ₩10,032 | ₩9,605 | ₩9,875 | -0.63% | 1.4만 |
|---|
| 2026.08.25 | ₩9,978 | ₩10,139 | ₩9,817 | ₩10,093 | +1.16% | 4.1만 |
|---|
| 2026.08.24 | ₩10,018 | ₩10,099 | ₩9,683 | ₩9,821 | -1.97% | 4.7만 |
|---|
| 2026.08.21 | ₩10,300 | ₩10,394 | ₩10,072 | ₩10,172 | -1.24% | 1.8만 |
|---|
| 2026.08.20 | ₩10,327 | ₩10,327 | ₩9,790 | ₩10,217 | -1.06% | 6.3만 |
|---|
| 2026.08.19 | ₩10,970 | ₩10,970 | ₩10,434 | ₩10,592 | -3.45% | 4.4만 |
|---|
| 2026.08.18 | ₩11,137 | ₩11,426 | ₩10,943 | ₩10,980 | -1.41% | 5.1만 |
|---|
| 2026.08.17 | ₩11,601 | ₩12,191 | ₩11,601 | ₩11,627 | +0.23% | 10.3만 |
|---|
| 2026.08.14 | ₩11,627 | ₩11,681 | ₩11,205 | ₩11,417 | -1.81% | 13.2만 |
|---|
| 2026.08.13 | ₩11,547 | ₩11,762 | ₩11,306 | ₩11,403 | -1.24% | 15.9만 |
|---|
| 2026.08.12 | ₩10,930 | ₩11,882 | ₩10,769 | ₩11,607 | +6.20% | 8.5만 |
|---|
| 2026.08.11 | ₩10,742 | ₩10,890 | ₩10,487 | ₩10,546 | -1.82% | 10만 |
|---|
| 2026.08.10 | ₩11,279 | ₩11,399 | ₩10,595 | ₩10,871 | -3.61% | 11.4만 |
|---|
| 2026.08.07 | ₩10,514 | ₩11,279 | ₩10,402 | ₩11,103 | +5.60% | 19.9만 |
|---|
| 2026.08.06 | ₩10,273 | ₩11,171 | ₩10,273 | ₩10,367 | +0.91% | 6.1만 |
|---|
| 2026.08.05 | ₩11,011 | ₩11,064 | ₩9,951 | ₩10,474 | -4.87% | 12만 |
|---|
| 2026.08.04 | ₩10,541 | ₩11,560 | ₩10,199 | ₩11,509 | +9.19% | 36.1만 |
|---|
| 2026.08.03 | ₩9,736 | ₩10,702 | ₩9,562 | ₩10,139 | +4.13% | 13.6만 |
|---|
| 2026.07.31 | ₩10,206 | ₩10,313 | ₩9,696 | ₩9,767 | -4.30% | 6.9만 |
|---|
| 2026.07.30 | ₩10,005 | ₩10,434 | ₩9,824 | ₩10,214 | +2.09% | 64만 |
|---|
| 2026.07.29 | ₩10,219 | ₩10,555 | ₩9,415 | ₩9,763 | -4.46% | 120.5만 |
|---|
| 2026.07.28 | ₩9,804 | ₩10,253 | ₩9,574 | ₩10,219 | +4.24% | 12.6만 |
|---|
| 2026.07.27 | ₩10,648 | ₩10,917 | ₩10,206 | ₩10,427 | -2.08% | 10.9만 |
|---|
| 2026.07.24 | ₩11,453 | ₩11,460 | ₩10,501 | ₩10,677 | -6.78% | 16만 |
|---|
| 2026.07.23 | ₩11,319 | ₩11,842 | ₩11,091 | ₩11,681 | +3.20% | 7.9만 |
|---|
| 2026.07.22 | ₩12,539 | ₩12,580 | ₩11,735 | ₩11,853 | -5.48% | 2.3만 |
|---|
| 2026.07.21 | ₩11,654 | ₩12,794 | ₩11,654 | ₩12,515 | +7.39% | 10.5만 |
|---|
| 2026.07.20 | ₩11,775 | ₩11,949 | ₩11,202 | ₩11,386 | -3.30% | 12.3만 |
|---|
| 2026.07.17 | ₩11,399 | ₩12,177 | ₩11,131 | ₩11,829 | +3.76% | 12.9만 |
|---|
| 2026.07.16 | ₩13,049 | ₩13,049 | ₩11,507 | ₩11,708 | -10.28% | 8.7만 |
|---|
| 2026.07.15 | ₩12,566 | ₩13,183 | ₩12,043 | ₩13,174 | +4.83% | 7.4만 |
|---|
| 2026.07.14 | ₩12,605 | ₩13,036 | ₩12,386 | ₩12,558 | -0.37% | 24.4만 |
|---|
| 2026.07.13 | ₩12,673 | ₩12,673 | ₩11,949 | ₩12,126 | -4.32% | 21.5만 |
|---|
| 2026.07.10 | ₩13,492 | ₩13,505 | ₩12,861 | ₩13,034 | -3.39% | 7만 |
|---|
| 2026.07.09 | ₩13,022 | ₩13,773 | ₩13,011 | ₩13,489 | +3.58% | 8.2만 |
|---|
| 2026.07.08 | ₩13,478 | ₩14,216 | ₩12,901 | ₩13,117 | -2.68% | 14.8만 |
|---|
| 2026.07.07 | ₩14,162 | ₩14,524 | ₩13,438 | ₩13,555 | -4.29% | 14.5만 |
|---|
| 2026.07.06 | ₩14,538 | ₩15,409 | ₩13,344 | ₩13,703 | -5.74% | 7.1만 |
|---|
| 2026.07.02 | ₩14,484 | ₩15,423 | ₩14,087 | ₩14,678 | +1.34% | 11.9만 |
|---|
| 2026.07.01 | ₩15,208 | ₩15,235 | ₩13,679 | ₩14,454 | -4.96% | 60.9만 |
|---|
| 2026.06.30 | ₩13,679 | ₩15,018 | ₩13,559 | ₩14,578 | +6.57% | 13.4만 |
|---|
| 2026.06.29 | ₩14,216 | ₩14,913 | ₩14,082 | ₩14,391 | +1.24% | 20.9만 |
|---|
| 2026.06.26 | ₩12,553 | ₩14,484 | ₩12,553 | ₩13,465 | +7.26% | 13.7만 |
|---|
| 2026.06.25 | ₩14,095 | ₩14,229 | ₩12,808 | ₩13,518 | -4.09% | 27.6만 |
|---|
| 2026.06.24 | ₩14,618 | ₩14,953 | ₩13,760 | ₩14,417 | -1.38% | 39만 |
|---|
| 2026.06.23 | ₩15,235 | ₩15,865 | ₩14,417 | ₩15,368 | +0.87% | 50.7만 |
|---|
| 2026.06.22 | ₩15,812 | ₩16,938 | ₩15,476 | ₩16,147 | +2.12% | 37만 |
|---|
| 2026.06.18 | ₩17,314 | ₩17,441 | ₩15,503 | ₩17,113 | -1.16% | 82.8만 |
|---|
| 2026.06.17 | ₩20,707 | ₩22,262 | ₩17,569 | ₩17,998 | -13.08% | 98.9만 |
|---|
| 2026.06.16 | ₩20,492 | ₩22,276 | ₩18,950 | ₩21,136 | +3.14% | 142.6만 |
|---|
| 2026.06.15 | ₩19,768 | ₩20,452 | ₩17,193 | ₩20,103 | +1.70% | 146.4만 |
|---|
| 2026.06.12 | ₩24,864 | ₩25,495 | ₩16,053 | ₩18,923 | -23.89% | 426.5만 |
|---|
| 2026.06.11 | ₩20,787 | ₩24,395 | ₩20,036 | ₩24,341 | +17.10% | 151.2만 |
|---|
| 2026.06.10 | ₩20,640 | ₩20,780 | ₩19,205 | ₩19,808 | -4.03% | 46.3만 |
|---|
| 2026.06.09 | ₩20,841 | ₩21,961 | ₩19,178 | ₩20,331 | -2.45% | 50.4만 |
|---|
| 2026.06.08 | ₩20,827 | ₩20,881 | ₩17,971 | ₩20,371 | -2.19% | 57.6만 |
|---|
| 2026.06.05 | ₩22,128 | ₩22,169 | ₩19,193 | ₩20,291 | -8.30% | 83.2만 |
|---|
| 2026.06.04 | ₩21,458 | ₩24,073 | ₩20,868 | ₩23,416 | +9.12% | 82.1만 |
|---|
| 2026.06.03 | ₩22,551 | ₩23,577 | ₩21,847 | ₩22,075 | -2.11% | 75.7만 |
|---|
| 2026.06.02 | ₩24,596 | ₩25,012 | ₩22,692 | ₩23,121 | -6.00% | 82.3만 |
|---|
| 2026.06.01 | ₩25,092 | ₩25,407 | ₩23,067 | ₩24,609 | -1.92% | 90.5만 |
|---|
| 2026.05.29 | ₩23,966 | ₩25,320 | ₩22,142 | ₩25,267 | +5.43% | 139.6만 |
|---|
| 2026.05.28 | ₩22,799 | ₩26,286 | ₩21,860 | ₩26,071 | +14.35% | 110.9만 |
|---|
| 2026.05.27 | ₩23,402 | ₩24,878 | ₩22,398 | ₩22,866 | -2.29% | 75만 |
|---|
| 2026.05.26 | ₩25,682 | ₩26,152 | ₩22,299 | ₩23,134 | -9.92% | 152.9만 |
|---|
| 2026.05.22 | ₩26,205 | ₩26,205 | ₩22,960 | ₩23,577 | -10.03% | 118.4만 |
|---|
| 2026.05.21 | ₩30,215 | ₩30,846 | ₩25,139 | ₩25,360 | -16.07% | 76.9만 |
|---|
| 2026.05.20 | ₩29,384 | ₩31,436 | ₩27,392 | ₩31,208 | +6.21% | 39.8만 |
|---|
| 2026.05.19 | ₩28,136 | ₩29,486 | ₩26,956 | ₩28,843 | +2.51% | 18.9만 |
|---|
| 2026.05.18 | ₩32,857 | ₩33,514 | ₩28,217 | ₩28,928 | -11.96% | 76.7만 |
|---|
| 2026.05.15 | ₩27,828 | ₩29,907 | ₩27,225 | ₩29,142 | +4.72% | 17.3만 |
|---|
| 2026.05.14 | ₩27,627 | ₩30,162 | ₩27,225 | ₩28,472 | +3.06% | 36만 |
|---|
| 2026.05.13 | ₩27,359 | ₩29,250 | ₩26,219 | ₩27,580 | +0.81% | 35.9만 |
|---|
| 2026.05.12 | ₩25,267 | ₩26,058 | ₩23,268 | ₩25,984 | +2.84% | 22.9만 |
|---|
| 2026.05.11 | ₩25,481 | ₩27,010 | ₩24,891 | ₩25,889 | +1.60% | 36.8만 |
|---|
| 2026.05.08 | ₩24,247 | ₩25,165 | ₩23,536 | ₩25,128 | +3.63% | 21.1만 |
|---|
| 2026.05.07 | ₩25,427 | ₩25,427 | ₩23,161 | ₩23,510 | -7.54% | 8.3만 |
|---|
| 2026.05.06 | ₩22,209 | ₩24,971 | ₩21,753 | ₩24,659 | +11.03% | 20.5만 |
|---|
| 2026.05.05 | ₩22,490 | ₩22,785 | ₩21,377 | ₩21,631 | -3.82% | 23.3만 |
|---|
| 2026.05.04 | ₩23,832 | ₩23,832 | ₩22,397 | ₩22,826 | -4.22% | 11.7만 |
|---|
| 2026.05.01 | ₩23,872 | ₩24,113 | ₩23,215 | ₩23,873 | +0.01% | 4.9만 |
|---|
| 2026.04.30 | ₩23,201 | ₩24,482 | ₩22,934 | ₩23,864 | +2.86% | 5.2만 |
|---|
| 2026.04.29 | ₩24,529 | ₩24,529 | ₩22,490 | ₩22,490 | -8.31% | 6.9만 |
|---|
| 2026.04.28 | ₩22,410 | ₩24,407 | ₩22,410 | ₩24,112 | +7.59% | 8.2만 |
|---|
| 2026.04.27 | ₩22,101 | ₩23,510 | ₩21,552 | ₩23,392 | +5.84% | 8.5만 |
|---|
| 2026.04.24 | ₩23,216 | ₩23,216 | ₩21,431 | ₩21,804 | -6.08% | 14.9만 |
|---|
| 2026.04.23 | ₩23,469 | ₩23,979 | ₩22,756 | ₩23,308 | -0.69% | 4.7만 |
|---|
| 2026.04.22 | ₩25,226 | ₩25,535 | ₩22,799 | ₩23,858 | -5.42% | 46.8만 |
|---|
| 2026.04.21 | ₩29,947 | ₩29,947 | ₩23,952 | ₩24,435 | -18.41% | 24.9만 |
|---|
| 2026.04.20 | ₩28,807 | ₩30,175 | ₩28,418 | ₩29,276 | +1.63% | 12.9만 |
|---|
| 2026.04.17 | ₩29,451 | ₩29,451 | ₩28,069 | ₩28,485 | -3.28% | 13.8만 |
|---|
| 2026.04.16 | ₩28,110 | ₩28,177 | ₩26,836 | ₩28,068 | -0.15% | 11.2만 |
|---|
| 2026.04.15 | ₩27,841 | ₩29,692 | ₩27,184 | ₩27,681 | -0.58% | 19.9만 |
|---|
| 2026.04.14 | ₩26,380 | ₩27,731 | ₩25,582 | ₩27,230 | +3.22% | 10.5만 |
|---|
| 2026.04.13 | ₩26,339 | ₩26,742 | ₩25,106 | ₩25,374 | -3.67% | 8.3만 |
|---|
| 2026.04.10 | ₩23,013 | ₩28,029 | ₩22,356 | ₩26,519 | +15.23% | 10.5만 |
|---|
| 2026.04.09 | ₩24,811 | ₩25,267 | ₩22,410 | ₩23,413 | -5.63% | 11.3만 |
|---|
| 2026.04.08 | ₩27,104 | ₩27,104 | ₩23,872 | ₩24,440 | -9.83% | 21.3만 |
|---|
| 2026.04.07 | ₩25,629 | ₩25,629 | ₩24,073 | ₩25,186 | -1.73% | 11만 |
|---|
| 2026.04.06 | ₩27,050 | ₩27,359 | ₩25,722 | ₩26,028 | -3.78% | 11.6만 |
|---|
| 2026.04.02 | ₩22,611 | ₩27,305 | ₩22,611 | ₩26,825 | +18.64% | 22.2만 |
|---|
| 2026.04.01 | ₩23,107 | ₩25,025 | ₩22,812 | ₩23,734 | +2.71% | 15.6만 |
|---|
| 2026.03.31 | ₩21,941 | ₩23,523 | ₩21,190 | ₩22,422 | +2.19% | 10.3만 |
|---|
| 2026.03.30 | ₩22,343 | ₩22,692 | ₩19,822 | ₩20,589 | -7.85% | 7.6만 |
|---|
| 2026.03.27 | ₩20,439 | ₩22,262 | ₩20,439 | ₩21,785 | +6.59% | 10만 |
|---|
| 2026.03.26 | ₩22,839 | ₩22,839 | ₩19,728 | ₩20,412 | -10.63% | 19.5만 |
|---|
| 2026.03.25 | ₩22,611 | ₩25,401 | ₩22,376 | ₩23,389 | +3.44% | 24.4만 |
|---|
| 2026.03.24 | ₩20,050 | ₩21,458 | ₩19,728 | ₩20,385 | +1.67% | 4.1만 |
|---|
| 2026.03.23 | ₩20,157 | ₩21,082 | ₩18,440 | ₩19,932 | -1.12% | 5.7만 |
|---|
| 2026.03.20 | ₩19,969 | ₩20,432 | ₩18,071 | ₩20,040 | +0.36% | 7.6만 |
|---|
| 2026.03.19 | ₩18,789 | ₩20,090 | ₩18,789 | ₩19,819 | +5.48% | 7.1만 |
|---|
| 2026.03.18 | ₩20,948 | ₩20,948 | ₩19,218 | ₩19,347 | -7.64% | 4.5만 |
|---|
| 2026.03.17 | ₩21,967 | ₩22,517 | ₩20,896 | ₩20,982 | -4.49% | 4.2만 |
|---|
| 2026.03.16 | ₩20,398 | ₩21,860 | ₩20,398 | ₩21,735 | +6.55% | 2.4만 |
|---|
| 2026.03.13 | ₩19,768 | ₩19,995 | ₩18,641 | ₩19,582 | -0.94% | 1.7만 |
|---|
| 2026.03.12 | ₩20,439 | ₩20,439 | ₩19,312 | ₩19,400 | -5.08% | 7.6만 |
|---|
| 2026.03.11 | ₩19,674 | ₩21,619 | ₩19,529 | ₩21,121 | +7.36% | 3.5만 |
|---|
| 2026.03.10 | ₩21,051 | ₩21,051 | ₩19,223 | ₩19,744 | -6.21% | 3.6만 |
|---|
| 2026.03.09 | ₩19,902 | ₩20,385 | ₩18,641 | ₩20,314 | +2.07% | 4.8만 |
|---|
| 2026.03.06 | ₩19,446 | ₩20,787 | ₩18,776 | ₩19,008 | -2.26% | 3.3만 |
|---|
| 2026.03.05 | ₩21,632 | ₩22,893 | ₩20,398 | ₩20,766 | -4.00% | 2.2만 |
|---|
| 2026.03.04 | ₩23,349 | ₩23,349 | ₩20,532 | ₩22,022 | -5.68% | 2.7만 |
|---|
| 2026.03.03 | ₩23,013 | ₩23,966 | ₩22,061 | ₩23,094 | +0.35% | 5.1만 |
|---|
| 2026.03.02 | ₩23,389 | ₩24,931 | ₩22,544 | ₩23,818 | +1.83% | 13.4만 |
|---|
| 2026.02.27 | ₩19,755 | ₩24,006 | ₩19,044 | ₩22,626 | +14.53% | 6.5만 |
|---|
| 2026.02.26 | ₩19,714 | ₩20,114 | ₩19,178 | ₩20,114 | +2.03% | 8.4천 |
|---|
| 2026.02.25 | ₩20,103 | ₩20,103 | ₩18,856 | ₩19,623 | -2.39% | 1.4만 |
|---|
| 2026.02.24 | ₩19,808 | ₩19,808 | ₩18,762 | ₩19,460 | -1.76% | 1.7만 |
|---|
| 2026.02.23 | ₩20,546 | ₩20,546 | ₩19,671 | ₩19,671 | -4.26% | 9.9천 |
|---|
| 2026.02.20 | ₩21,967 | ₩22,450 | ₩20,787 | ₩20,860 | -5.04% | 1.1만 |
|---|
| 2026.02.19 | ₩21,971 | ₩23,469 | ₩21,971 | ₩22,598 | +2.85% | 2만 |
|---|
| 2026.02.18 | ₩21,726 | ₩23,134 | ₩21,726 | ₩22,490 | +3.52% | 2.2만 |
|---|
| 2026.02.17 | ₩21,458 | ₩22,705 | ₩20,801 | ₩21,895 | +2.04% | 9.7천 |
|---|
| 2026.02.13 | ₩20,667 | ₩23,134 | ₩20,452 | ₩22,014 | +6.52% | 1.9만 |
|---|
| 2026.02.12 | ₩20,801 | ₩21,377 | ₩19,913 | ₩21,007 | +0.99% | 1.3만 |
|---|
| 2026.02.11 | ₩23,241 | ₩23,241 | ₩20,197 | ₩20,838 | -10.34% | 3.3만 |
|---|
| 2026.02.10 | ₩22,933 | ₩24,006 | ₩22,598 | ₩23,059 | +0.55% | 1.9만 |
|---|
| 2026.02.09 | ₩22,182 | ₩23,078 | ₩22,021 | ₩23,078 | +4.04% | 9.1천 |
|---|
| 2026.02.06 | ₩21,310 | ₩21,806 | ₩20,854 | ₩21,499 | +0.89% | 3.9만 |
|---|
| 2026.02.05 | ₩21,176 | ₩21,552 | ₩19,755 | ₩19,933 | -5.87% | 3.2만 |
|---|
| 2026.02.04 | ₩22,625 | ₩22,625 | ₩19,956 | ₩21,190 | -6.34% | 4.6만 |
|---|
| 2026.02.03 | ₩25,079 | ₩25,724 | ₩22,289 | ₩23,174 | -7.59% | 7.6만 |
|---|
| 2026.02.02 | ₩22,423 | ₩25,521 | ₩22,423 | ₩23,590 | +5.20% | 3만 |
|---|
| 2026.01.30 | ₩22,799 | ₩23,912 | ₩20,868 | ₩22,250 | -2.41% | 4.2만 |
|---|
| 2026.01.29 | ₩28,596 | ₩28,914 | ₩22,517 | ₩22,759 | -20.41% | 7.4만 |
|---|
| 2026.01.28 | ₩29,880 | ₩30,846 | ₩28,914 | ₩29,826 | -0.18% | 4.6만 |
|---|
| 2026.01.27 | ₩25,655 | ₩28,673 | ₩25,655 | ₩28,217 | +9.98% | 8.9천 |
|---|
| 2026.01.26 | ₩28,338 | ₩29,370 | ₩25,173 | ₩25,689 | -9.35% | 5.5만 |
|---|
| 2026.01.23 | ₩29,639 | ₩29,639 | ₩28,364 | ₩28,739 | -3.04% | 3.2만 |
|---|
| 2026.01.22 | ₩28,485 | ₩29,310 | ₩27,117 | ₩29,310 | +2.90% | 3.6만 |
|---|
| 2026.01.21 | ₩26,286 | ₩27,546 | ₩25,830 | ₩26,938 | +2.48% | 2.8만 |
|---|
| 2026.01.20 | ₩26,661 | ₩28,968 | ₩26,661 | ₩26,732 | +0.27% | 3.6만 |
|---|
| 2026.01.16 | ₩28,760 | ₩28,760 | ₩26,836 | ₩27,353 | -4.89% | 2.5만 |
|---|
| 2026.01.15 | ₩30,939 | ₩31,583 | ₩27,090 | ₩27,556 | -10.94% | 9.5만 |
|---|
| 2026.01.14 | ₩27,573 | ₩31,436 | ₩27,573 | ₩31,216 | +13.21% | 2.1만 |
|---|
| 2026.01.13 | ₩29,411 | ₩29,411 | ₩26,956 | ₩27,856 | -5.28% | 3.2만 |
|---|
| 2026.01.12 | ₩27,748 | ₩29,826 | ₩27,225 | ₩28,921 | +4.23% | 5.9만 |
|---|
| 2026.01.09 | ₩25,924 | ₩26,259 | ₩25,481 | ₩26,213 | +1.12% | 1.6만 |
|---|
| 2026.01.08 | ₩24,281 | ₩25,838 | ₩24,222 | ₩24,907 | +2.58% | 1.8만 |
|---|
| 2026.01.07 | ₩24,165 | ₩24,448 | ₩22,557 | ₩22,983 | -4.89% | 2.5만 |
|---|
| 2026.01.06 | ₩21,592 | ₩25,401 | ₩21,377 | ₩24,890 | +15.27% | 2.4만 |
|---|
| 2026.01.05 | ₩23,563 | ₩23,563 | ₩22,191 | ₩22,638 | -3.93% | 1.2만 |
|---|
| 2026.01.02 | ₩22,236 | ₩23,134 | ₩22,115 | ₩23,125 | +4.00% | 1.3만 |
|---|
| 2025.12.31 | ₩22,732 | ₩22,732 | ₩21,758 | ₩21,758 | -4.28% | 1.1만 |
|---|
| 2025.12.30 | ₩21,109 | ₩22,316 | ₩21,109 | ₩21,951 | +3.99% | 6.5천 |
|---|
| 2025.12.29 | ₩19,969 | ₩21,900 | ₩19,889 | ₩21,831 | +9.32% | 8.6천 |
|---|
| 2025.12.26 | ₩21,404 | ₩21,404 | ₩20,452 | ₩20,595 | -3.78% | 5.1천 |
|---|
| 2025.12.24 | ₩21,055 | ₩21,190 | ₩20,975 | ₩21,143 | +0.41% | 6.9천 |
|---|
| 2025.12.23 | ₩21,619 | ₩21,619 | ₩20,465 | ₩21,070 | -2.54% | 1.6만 |
|---|
| 2025.12.22 | ₩20,988 | ₩21,979 | ₩20,586 | ₩21,979 | +4.72% | 2.6만 |
|---|
| 2025.12.19 | ₩22,665 | ₩22,678 | ₩19,983 | ₩20,013 | -11.70% | 2.1만 |
|---|
| 2025.12.18 | ₩19,661 | ₩20,841 | ₩19,560 | ₩19,560 | -0.51% | 1.2만 |
|---|
| 2025.12.17 | ₩19,969 | ₩20,076 | ₩18,749 | ₩18,945 | -5.13% | 2.6만 |
|---|
| 2025.12.16 | ₩20,519 | ₩20,854 | ₩20,009 | ₩20,009 | -2.48% | 1만 |
|---|