시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,814 | ₩13,249 | ₩11,237 | ₩11,720 | -0.79% | 45.9만 |
| 2026.09.28–2026.10.02 | ₩10,621 | ₩11,693 | ₩10,191 | ₩11,653 | +9.72% | 10.3만 |
| 2026.09.21–2026.09.25 | ₩11,573 | ₩12,283 | ₩10,728 | ₩10,743 | -7.17% | 16.6만 |
| 2026.09.14–2026.09.18 | ₩11,452 | ₩12,069 | ₩11,115 | ₩11,575 | +1.08% | 9.9만 |
| 2026.09.08–2026.09.11 | ₩11,519 | ₩11,988 | ₩10,849 | ₩11,567 | +0.42% | 5.7만 |
| 2026.08.31–2026.09.04 | ₩10,138 | ₩10,849 | ₩9,843 | ₩10,786 | +6.39% | 7.9만 |
| 2026.08.24–2026.08.28 | ₩10,017 | ₩10,191 | ₩9,604 | ₩10,119 | +1.02% | 15만 |
| 2026.08.17–2026.08.21 | ₩11,599 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,190 |
| ₩9,789 |
| ₩10,171 |
| -12.31% |
| 28만 |
| 2026.08.10–2026.08.14 | ₩11,278 | ₩11,881 | ₩10,486 | ₩11,416 | +1.22% | 59만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,736 | ₩11,559 | ₩9,561 | ₩11,102 | +14.04% | 87.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,647 | ₩10,916 | ₩9,414 | ₩9,766 | -8.27% | 214.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,774 | ₩12,793 | ₩10,500 | ₩10,676 | -9.33% | 48.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,672 | ₩13,182 | ₩11,130 | ₩11,827 | -6.67% | 74.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,536 | ₩15,408 | ₩12,860 | ₩13,033 | -10.34% | 51.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,214 | ₩15,421 | ₩13,557 | ₩14,677 | +3.25% | 107.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩15,810 | ₩16,937 | ₩12,552 | ₩13,463 | -14.84% | 168만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,766 | ₩22,274 | ₩15,502 | ₩17,111 | -13.43% | 470.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,825 | ₩25,492 | ₩16,052 | ₩18,921 | -9.14% | 732만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,090 | ₩25,405 | ₩19,191 | ₩20,289 | -19.13% | 413.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,680 | ₩26,283 | ₩21,858 | ₩25,264 | -1.62% | 478.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,854 | ₩33,511 | ₩22,958 | ₩23,574 | -28.24% | 330.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,479 | ₩30,159 | ₩23,266 | ₩29,139 | +14.37% | 149만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,829 | ₩25,425 | ₩21,375 | ₩25,126 | +5.44% | 84.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,099 | ₩24,527 | ₩21,550 | ₩23,871 | +8.02% | 33.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,804 | ₩30,172 | ₩21,429 | ₩21,802 | -24.31% | 104.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,337 | ₩29,689 | ₩25,103 | ₩28,482 | +8.15% | 63.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,048 | ₩28,026 | ₩22,354 | ₩26,517 | -1.96% | 65.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩22,341 | ₩27,302 | ₩19,820 | ₩26,822 | +20.06% | 55.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,155 | ₩25,398 | ₩18,438 | ₩21,783 | +8.08% | 63.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,396 | ₩22,515 | ₩18,070 | ₩20,038 | -1.76% | 25.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,900 | ₩21,617 | ₩18,640 | ₩19,580 | -1.61% | 21.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩23,387 | ₩24,929 | ₩18,774 | ₩19,006 | -18.73% | 26.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩20,544 | ₩24,004 | ₩18,760 | ₩22,624 | +10.12% | 11.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩21,456 | ₩23,467 | ₩20,785 | ₩20,858 | -2.79% | 6.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,180 | ₩24,004 | ₩19,911 | ₩22,012 | -0.76% | 9.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,421 | ₩25,721 | ₩19,753 | ₩21,497 | -4.12% | 22.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,335 | ₩30,843 | ₩20,866 | ₩22,248 | -21.48% | 22.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,659 | ₩29,636 | ₩25,827 | ₩28,736 | +7.79% | 13.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,745 | ₩31,580 | ₩26,833 | ₩27,351 | -1.42% | 23.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,561 | ₩26,256 | ₩21,375 | ₩26,211 | +11.25% | 9.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,967 | ₩23,132 | ₩19,887 | ₩23,123 | +15.80% | 3.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,986 | ₩21,977 | ₩20,450 | ₩20,593 | -1.87% | 5.4만 |
|---|
| 2025.12.16–2025.12.19 | ₩20,517 | ₩22,676 | ₩18,747 | ₩20,011 | -2.46% | 6.9만 |
|---|