시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,087 | ₩12,208 | ₩11,538 | ₩11,712 | -3.10% | 3.4만 |
| 2026.10.08 | ₩12,074 | ₩12,092 | ₩11,229 | ₩11,331 | -6.15% | 12.4만 |
| 2026.10.07 | ₩12,690 | ₩12,690 | ₩12,358 | ₩12,462 | -1.80% | 2.9만 |
| 2026.10.06 | ₩13,079 | ₩13,239 | ₩12,539 | ₩13,069 | -0.07% | 18.9만 |
| 2026.10.05 | ₩11,806 | ₩12,918 | ₩11,725 | ₩12,603 | +6.75% | 8.3만 |
| 2026.10.02 | ₩10,184 | ₩11,685 | ₩10,184 | ₩11,645 | +14.34% | 4만 |
| 2026.10.01 | ₩10,506 | ₩10,653 | ₩10,238 | ₩10,265 | -2.30% | 2.1만 |
| 2026.09.30 | ₩10,734 | ₩10,914 | ₩10,479 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,542 |
| -1.79% |
| 6.3천 |
| 2026.09.29 | ₩10,667 | ₩10,814 | ₩10,600 | ₩10,667 | 0.00% | 1.4만 |
|---|
| 2026.09.28 | ₩10,613 | ₩11,002 | ₩10,452 | ₩10,492 | -1.14% | 2.1만 |
|---|
| 2026.09.25 | ₩11,095 | ₩11,377 | ₩10,720 | ₩10,735 | -3.25% | 4.3만 |
|---|
| 2026.09.24 | ₩11,363 | ₩11,404 | ₩10,787 | ₩10,811 | -4.86% | 4.1만 |
|---|
| 2026.09.23 | ₩11,832 | ₩11,859 | ₩11,350 | ₩11,351 | -4.07% | 1.4만 |
|---|
| 2026.09.22 | ₩12,154 | ₩12,275 | ₩12,007 | ₩12,047 | -0.88% | 4.8만 |
|---|
| 2026.09.21 | ₩11,564 | ₩12,154 | ₩11,564 | ₩12,040 | +4.11% | 2.1만 |
|---|
| 2026.09.18 | ₩11,725 | ₩11,725 | ₩11,107 | ₩11,567 | -1.35% | 1만 |
|---|
| 2026.09.17 | ₩11,765 | ₩12,060 | ₩11,745 | ₩11,745 | -0.17% | 1.5만 |
|---|
| 2026.09.16 | ₩11,283 | ₩11,941 | ₩11,283 | ₩11,591 | +2.73% | 5.6만 |
|---|
| 2026.09.15 | ₩11,605 | ₩11,605 | ₩11,256 | ₩11,262 | -2.96% | 9.1천 |
|---|
| 2026.09.14 | ₩11,444 | ₩12,060 | ₩11,339 | ₩11,710 | +2.33% | 8.4천 |
|---|
| 2026.09.11 | ₩11,350 | ₩11,578 | ₩11,350 | ₩11,559 | +1.84% | 5.9천 |
|---|
| 2026.09.10 | ₩10,841 | ₩11,578 | ₩10,841 | ₩11,279 | +4.04% | 1.3만 |
|---|
| 2026.09.09 | ₩11,256 | ₩11,310 | ₩10,914 | ₩11,130 | -1.12% | 1.5만 |
|---|
| 2026.09.08 | ₩11,511 | ₩11,980 | ₩11,137 | ₩11,654 | +1.25% | 2.3만 |
|---|
| 2026.09.04 | ₩10,841 | ₩10,841 | ₩10,546 | ₩10,778 | -0.58% | 8.3천 |
|---|
| 2026.09.03 | ₩10,720 | ₩10,841 | ₩10,573 | ₩10,783 | +0.59% | 2.1만 |
|---|
| 2026.09.02 | ₩10,023 | ₩10,305 | ₩9,903 | ₩10,061 | +0.37% | 1.7만 |
|---|
| 2026.09.01 | ₩9,869 | ₩10,050 | ₩9,836 | ₩9,924 | +0.56% | 2.3만 |
|---|
| 2026.08.31 | ₩10,131 | ₩10,184 | ₩9,903 | ₩10,033 | -0.97% | 1만 |
|---|
| 2026.08.28 | ₩10,131 | ₩10,184 | ₩9,675 | ₩10,112 | -0.19% | 1.9만 |
|---|
| 2026.08.27 | ₩9,863 | ₩10,157 | ₩9,635 | ₩10,054 | +1.94% | 2.9만 |
|---|
| 2026.08.26 | ₩9,930 | ₩10,023 | ₩9,597 | ₩9,867 | -0.63% | 1.4만 |
|---|
| 2026.08.25 | ₩9,970 | ₩10,131 | ₩9,809 | ₩10,085 | +1.16% | 4.1만 |
|---|
| 2026.08.24 | ₩10,010 | ₩10,090 | ₩9,675 | ₩9,813 | -1.97% | 4.7만 |
|---|
| 2026.08.21 | ₩10,291 | ₩10,385 | ₩10,064 | ₩10,164 | -1.24% | 1.8만 |
|---|
| 2026.08.20 | ₩10,318 | ₩10,318 | ₩9,782 | ₩10,208 | -1.06% | 6.3만 |
|---|
| 2026.08.19 | ₩10,961 | ₩10,961 | ₩10,425 | ₩10,583 | -3.45% | 4.4만 |
|---|
| 2026.08.18 | ₩11,128 | ₩11,417 | ₩10,935 | ₩10,971 | -1.41% | 5.1만 |
|---|
| 2026.08.17 | ₩11,591 | ₩12,181 | ₩11,591 | ₩11,618 | +0.23% | 10.3만 |
|---|
| 2026.08.14 | ₩11,618 | ₩11,672 | ₩11,196 | ₩11,408 | -1.81% | 13.2만 |
|---|
| 2026.08.13 | ₩11,538 | ₩11,752 | ₩11,296 | ₩11,394 | -1.24% | 15.9만 |
|---|
| 2026.08.12 | ₩10,921 | ₩11,873 | ₩10,760 | ₩11,598 | +6.20% | 8.5만 |
|---|
| 2026.08.11 | ₩10,734 | ₩10,881 | ₩10,479 | ₩10,538 | -1.82% | 10만 |
|---|
| 2026.08.10 | ₩11,270 | ₩11,390 | ₩10,586 | ₩10,862 | -3.61% | 11.4만 |
|---|
| 2026.08.07 | ₩10,506 | ₩11,270 | ₩10,393 | ₩11,094 | +5.60% | 19.9만 |
|---|
| 2026.08.06 | ₩10,265 | ₩11,162 | ₩10,265 | ₩10,358 | +0.91% | 6.1만 |
|---|
| 2026.08.05 | ₩11,002 | ₩11,055 | ₩9,943 | ₩10,466 | -4.87% | 12만 |
|---|
| 2026.08.04 | ₩10,533 | ₩11,551 | ₩10,191 | ₩11,500 | +9.19% | 36.1만 |
|---|
| 2026.08.03 | ₩9,729 | ₩10,693 | ₩9,554 | ₩10,131 | +4.13% | 13.6만 |
|---|
| 2026.07.31 | ₩10,198 | ₩10,305 | ₩9,688 | ₩9,759 | -4.30% | 6.9만 |
|---|
| 2026.07.30 | ₩9,997 | ₩10,425 | ₩9,816 | ₩10,206 | +2.09% | 64만 |
|---|
| 2026.07.29 | ₩10,211 | ₩10,546 | ₩9,407 | ₩9,755 | -4.46% | 120.5만 |
|---|
| 2026.07.28 | ₩9,796 | ₩10,244 | ₩9,566 | ₩10,211 | +4.24% | 12.6만 |
|---|
| 2026.07.27 | ₩10,640 | ₩10,908 | ₩10,198 | ₩10,419 | -2.08% | 10.9만 |
|---|
| 2026.07.24 | ₩11,444 | ₩11,450 | ₩10,492 | ₩10,668 | -6.78% | 16만 |
|---|
| 2026.07.23 | ₩11,310 | ₩11,832 | ₩11,082 | ₩11,672 | +3.20% | 7.9만 |
|---|
| 2026.07.22 | ₩12,529 | ₩12,569 | ₩11,725 | ₩11,843 | -5.48% | 2.3만 |
|---|
| 2026.07.21 | ₩11,645 | ₩12,784 | ₩11,645 | ₩12,505 | +7.39% | 10.5만 |
|---|
| 2026.07.20 | ₩11,765 | ₩11,940 | ₩11,193 | ₩11,377 | -3.30% | 12.3만 |
|---|
| 2026.07.17 | ₩11,390 | ₩12,167 | ₩11,122 | ₩11,819 | +3.76% | 12.9만 |
|---|
| 2026.07.16 | ₩13,038 | ₩13,038 | ₩11,497 | ₩11,698 | -10.28% | 8.7만 |
|---|
| 2026.07.15 | ₩12,556 | ₩13,172 | ₩12,033 | ₩13,163 | +4.83% | 7.4만 |
|---|
| 2026.07.14 | ₩12,595 | ₩13,025 | ₩12,376 | ₩12,548 | -0.37% | 24.4만 |
|---|
| 2026.07.13 | ₩12,663 | ₩12,663 | ₩11,940 | ₩12,116 | -4.32% | 21.5만 |
|---|
| 2026.07.10 | ₩13,481 | ₩13,494 | ₩12,851 | ₩13,024 | -3.39% | 7만 |
|---|
| 2026.07.09 | ₩13,012 | ₩13,762 | ₩13,001 | ₩13,478 | +3.58% | 8.2만 |
|---|
| 2026.07.08 | ₩13,467 | ₩14,204 | ₩12,891 | ₩13,107 | -2.68% | 14.8만 |
|---|
| 2026.07.07 | ₩14,151 | ₩14,512 | ₩13,427 | ₩13,544 | -4.29% | 14.5만 |
|---|
| 2026.07.06 | ₩14,526 | ₩15,397 | ₩13,333 | ₩13,692 | -5.74% | 7.1만 |
|---|
| 2026.07.02 | ₩14,472 | ₩15,410 | ₩14,076 | ₩14,667 | +1.34% | 11.9만 |
|---|
| 2026.07.01 | ₩15,196 | ₩15,223 | ₩13,668 | ₩14,443 | -4.96% | 60.9만 |
|---|
| 2026.06.30 | ₩13,668 | ₩15,006 | ₩13,548 | ₩14,566 | +6.57% | 13.4만 |
|---|
| 2026.06.29 | ₩14,204 | ₩14,901 | ₩14,070 | ₩14,380 | +1.24% | 20.9만 |
|---|
| 2026.06.26 | ₩12,543 | ₩14,472 | ₩12,543 | ₩13,454 | +7.26% | 13.7만 |
|---|
| 2026.06.25 | ₩14,084 | ₩14,218 | ₩12,797 | ₩13,507 | -4.09% | 27.6만 |
|---|
| 2026.06.24 | ₩14,606 | ₩14,941 | ₩13,749 | ₩14,405 | -1.38% | 39만 |
|---|
| 2026.06.23 | ₩15,223 | ₩15,852 | ₩14,405 | ₩15,355 | +0.87% | 50.7만 |
|---|
| 2026.06.22 | ₩15,799 | ₩16,924 | ₩15,464 | ₩16,134 | +2.12% | 37만 |
|---|
| 2026.06.18 | ₩17,300 | ₩17,427 | ₩15,491 | ₩17,099 | -1.16% | 82.8만 |
|---|
| 2026.06.17 | ₩20,690 | ₩22,244 | ₩17,554 | ₩17,983 | -13.08% | 98.9만 |
|---|
| 2026.06.16 | ₩20,476 | ₩22,258 | ₩18,934 | ₩21,119 | +3.14% | 142.6만 |
|---|
| 2026.06.15 | ₩19,752 | ₩20,435 | ₩17,179 | ₩20,087 | +1.70% | 146.4만 |
|---|
| 2026.06.12 | ₩24,844 | ₩25,474 | ₩16,040 | ₩18,908 | -23.89% | 426.5만 |
|---|
| 2026.06.11 | ₩20,770 | ₩24,375 | ₩20,020 | ₩24,321 | +17.10% | 151.2만 |
|---|
| 2026.06.10 | ₩20,623 | ₩20,764 | ₩19,189 | ₩19,792 | -4.03% | 46.3만 |
|---|
| 2026.06.09 | ₩20,824 | ₩21,943 | ₩19,162 | ₩20,315 | -2.45% | 50.4만 |
|---|
| 2026.06.08 | ₩20,811 | ₩20,864 | ₩17,956 | ₩20,355 | -2.19% | 57.6만 |
|---|
| 2026.06.05 | ₩22,110 | ₩22,151 | ₩19,177 | ₩20,275 | -8.30% | 83.2만 |
|---|
| 2026.06.04 | ₩21,440 | ₩24,053 | ₩20,851 | ₩23,397 | +9.12% | 82.1만 |
|---|
| 2026.06.03 | ₩22,532 | ₩23,558 | ₩21,829 | ₩22,057 | -2.11% | 75.7만 |
|---|
| 2026.06.02 | ₩24,576 | ₩24,991 | ₩22,673 | ₩23,102 | -6.00% | 82.3만 |
|---|
| 2026.06.01 | ₩25,072 | ₩25,387 | ₩23,048 | ₩24,589 | -1.92% | 90.5만 |
|---|
| 2026.05.29 | ₩23,946 | ₩25,300 | ₩22,124 | ₩25,246 | +5.43% | 139.6만 |
|---|
| 2026.05.28 | ₩22,780 | ₩26,264 | ₩21,842 | ₩26,050 | +14.35% | 110.9만 |
|---|
| 2026.05.27 | ₩23,383 | ₩24,857 | ₩22,380 | ₩22,847 | -2.29% | 75만 |
|---|
| 2026.05.26 | ₩25,661 | ₩26,130 | ₩22,281 | ₩23,115 | -9.92% | 152.9만 |
|---|
| 2026.05.22 | ₩26,184 | ₩26,184 | ₩22,941 | ₩23,558 | -10.03% | 118.4만 |
|---|
| 2026.05.21 | ₩30,191 | ₩30,820 | ₩25,119 | ₩25,340 | -16.07% | 76.9만 |
|---|
| 2026.05.20 | ₩29,360 | ₩31,410 | ₩27,370 | ₩31,182 | +6.21% | 39.8만 |
|---|
| 2026.05.19 | ₩28,114 | ₩29,462 | ₩26,934 | ₩28,820 | +2.51% | 18.9만 |
|---|
| 2026.05.18 | ₩32,830 | ₩33,487 | ₩28,194 | ₩28,904 | -11.96% | 76.7만 |
|---|
| 2026.05.15 | ₩27,805 | ₩29,882 | ₩27,202 | ₩29,119 | +4.72% | 17.3만 |
|---|
| 2026.05.14 | ₩27,604 | ₩30,137 | ₩27,202 | ₩28,449 | +3.06% | 36만 |
|---|
| 2026.05.13 | ₩27,336 | ₩29,226 | ₩26,197 | ₩27,558 | +0.81% | 35.9만 |
|---|
| 2026.05.12 | ₩25,246 | ₩26,037 | ₩23,249 | ₩25,963 | +2.84% | 22.9만 |
|---|
| 2026.05.11 | ₩25,460 | ₩26,988 | ₩24,871 | ₩25,868 | +1.60% | 36.8만 |
|---|
| 2026.05.08 | ₩24,228 | ₩25,144 | ₩23,517 | ₩25,108 | +3.63% | 21.1만 |
|---|
| 2026.05.07 | ₩25,407 | ₩25,407 | ₩23,142 | ₩23,491 | -7.54% | 8.3만 |
|---|
| 2026.05.06 | ₩22,191 | ₩24,951 | ₩21,735 | ₩24,639 | +11.03% | 20.5만 |
|---|
| 2026.05.05 | ₩22,472 | ₩22,767 | ₩21,360 | ₩21,613 | -3.82% | 23.3만 |
|---|
| 2026.05.04 | ₩23,812 | ₩23,812 | ₩22,378 | ₩22,807 | -4.22% | 11.7만 |
|---|
| 2026.05.01 | ₩23,852 | ₩24,094 | ₩23,196 | ₩23,854 | +0.01% | 4.9만 |
|---|
| 2026.04.30 | ₩23,182 | ₩24,462 | ₩22,916 | ₩23,844 | +2.86% | 5.2만 |
|---|
| 2026.04.29 | ₩24,509 | ₩24,509 | ₩22,472 | ₩22,472 | -8.31% | 6.9만 |
|---|
| 2026.04.28 | ₩22,392 | ₩24,387 | ₩22,392 | ₩24,092 | +7.59% | 8.2만 |
|---|
| 2026.04.27 | ₩22,084 | ₩23,491 | ₩21,534 | ₩23,373 | +5.84% | 8.5만 |
|---|
| 2026.04.24 | ₩23,197 | ₩23,197 | ₩21,414 | ₩21,786 | -6.08% | 14.9만 |
|---|
| 2026.04.23 | ₩23,450 | ₩23,960 | ₩22,737 | ₩23,290 | -0.69% | 4.7만 |
|---|
| 2026.04.22 | ₩25,206 | ₩25,514 | ₩22,780 | ₩23,839 | -5.42% | 46.8만 |
|---|
| 2026.04.21 | ₩29,923 | ₩29,923 | ₩23,933 | ₩24,415 | -18.41% | 24.9만 |
|---|
| 2026.04.20 | ₩28,784 | ₩30,150 | ₩28,395 | ₩29,253 | +1.63% | 12.9만 |
|---|
| 2026.04.17 | ₩29,427 | ₩29,427 | ₩28,047 | ₩28,462 | -3.28% | 13.8만 |
|---|
| 2026.04.16 | ₩28,087 | ₩28,154 | ₩26,814 | ₩28,045 | -0.15% | 11.2만 |
|---|
| 2026.04.15 | ₩27,819 | ₩29,668 | ₩27,162 | ₩27,658 | -0.58% | 19.9만 |
|---|
| 2026.04.14 | ₩26,358 | ₩27,709 | ₩25,561 | ₩27,208 | +3.22% | 10.5만 |
|---|
| 2026.04.13 | ₩26,318 | ₩26,720 | ₩25,085 | ₩25,353 | -3.67% | 8.3만 |
|---|
| 2026.04.10 | ₩22,995 | ₩28,006 | ₩22,338 | ₩26,498 | +15.23% | 10.5만 |
|---|
| 2026.04.09 | ₩24,790 | ₩25,246 | ₩22,392 | ₩23,394 | -5.63% | 11.3만 |
|---|
| 2026.04.08 | ₩27,082 | ₩27,082 | ₩23,852 | ₩24,421 | -9.83% | 21.3만 |
|---|
| 2026.04.07 | ₩25,608 | ₩25,608 | ₩24,053 | ₩25,166 | -1.73% | 11만 |
|---|
| 2026.04.06 | ₩27,028 | ₩27,336 | ₩25,702 | ₩26,007 | -3.78% | 11.6만 |
|---|
| 2026.04.02 | ₩22,593 | ₩27,283 | ₩22,593 | ₩26,803 | +18.64% | 22.2만 |
|---|
| 2026.04.01 | ₩23,089 | ₩25,005 | ₩22,794 | ₩23,714 | +2.71% | 15.6만 |
|---|
| 2026.03.31 | ₩21,923 | ₩23,504 | ₩21,172 | ₩22,404 | +2.19% | 10.3만 |
|---|
| 2026.03.30 | ₩22,325 | ₩22,673 | ₩19,805 | ₩20,572 | -7.85% | 7.6만 |
|---|
| 2026.03.27 | ₩20,422 | ₩22,244 | ₩20,422 | ₩21,767 | +6.59% | 10만 |
|---|
| 2026.03.26 | ₩22,821 | ₩22,821 | ₩19,712 | ₩20,395 | -10.63% | 19.5만 |
|---|
| 2026.03.25 | ₩22,593 | ₩25,380 | ₩22,358 | ₩23,370 | +3.44% | 24.4만 |
|---|
| 2026.03.24 | ₩20,033 | ₩21,440 | ₩19,712 | ₩20,368 | +1.67% | 4.1만 |
|---|
| 2026.03.23 | ₩20,141 | ₩21,065 | ₩18,425 | ₩19,915 | -1.12% | 5.7만 |
|---|
| 2026.03.20 | ₩19,953 | ₩20,415 | ₩18,057 | ₩20,024 | +0.36% | 7.6만 |
|---|
| 2026.03.19 | ₩18,774 | ₩20,073 | ₩18,774 | ₩19,803 | +5.48% | 7.1만 |
|---|
| 2026.03.18 | ₩20,931 | ₩20,931 | ₩19,202 | ₩19,331 | -7.64% | 4.5만 |
|---|
| 2026.03.17 | ₩21,950 | ₩22,499 | ₩20,879 | ₩20,965 | -4.49% | 4.2만 |
|---|
| 2026.03.16 | ₩20,382 | ₩21,842 | ₩20,382 | ₩21,718 | +6.55% | 2.4만 |
|---|
| 2026.03.13 | ₩19,752 | ₩19,978 | ₩18,626 | ₩19,566 | -0.94% | 1.7만 |
|---|
| 2026.03.12 | ₩20,422 | ₩20,422 | ₩19,296 | ₩19,385 | -5.08% | 7.6만 |
|---|
| 2026.03.11 | ₩19,658 | ₩21,601 | ₩19,513 | ₩21,104 | +7.36% | 3.5만 |
|---|
| 2026.03.10 | ₩21,034 | ₩21,034 | ₩19,208 | ₩19,728 | -6.21% | 3.6만 |
|---|
| 2026.03.09 | ₩19,886 | ₩20,368 | ₩18,626 | ₩20,297 | +2.07% | 4.8만 |
|---|
| 2026.03.06 | ₩19,430 | ₩20,770 | ₩18,760 | ₩18,992 | -2.26% | 3.3만 |
|---|
| 2026.03.05 | ₩21,615 | ₩22,874 | ₩20,382 | ₩20,749 | -4.00% | 2.2만 |
|---|
| 2026.03.04 | ₩23,330 | ₩23,330 | ₩20,516 | ₩22,004 | -5.68% | 2.7만 |
|---|
| 2026.03.03 | ₩22,995 | ₩23,946 | ₩22,043 | ₩23,075 | +0.35% | 5.1만 |
|---|
| 2026.03.02 | ₩23,370 | ₩24,911 | ₩22,526 | ₩23,799 | +1.83% | 13.4만 |
|---|
| 2026.02.27 | ₩19,738 | ₩23,986 | ₩19,028 | ₩22,607 | +14.53% | 6.5만 |
|---|
| 2026.02.26 | ₩19,698 | ₩20,098 | ₩19,162 | ₩20,098 | +2.03% | 8.4천 |
|---|
| 2026.02.25 | ₩20,087 | ₩20,087 | ₩18,841 | ₩19,607 | -2.39% | 1.4만 |
|---|
| 2026.02.24 | ₩19,792 | ₩19,792 | ₩18,747 | ₩19,444 | -1.76% | 1.7만 |
|---|
| 2026.02.23 | ₩20,529 | ₩20,529 | ₩19,655 | ₩19,655 | -4.26% | 9.9천 |
|---|
| 2026.02.20 | ₩21,950 | ₩22,432 | ₩20,770 | ₩20,843 | -5.04% | 1.1만 |
|---|
| 2026.02.19 | ₩21,954 | ₩23,450 | ₩21,954 | ₩22,579 | +2.85% | 2만 |
|---|
| 2026.02.18 | ₩21,708 | ₩23,115 | ₩21,708 | ₩22,472 | +3.52% | 2.2만 |
|---|
| 2026.02.17 | ₩21,440 | ₩22,687 | ₩20,784 | ₩21,877 | +2.04% | 9.7천 |
|---|
| 2026.02.13 | ₩20,650 | ₩23,115 | ₩20,435 | ₩21,996 | +6.52% | 1.9만 |
|---|
| 2026.02.12 | ₩20,784 | ₩21,360 | ₩19,897 | ₩20,990 | +0.99% | 1.3만 |
|---|
| 2026.02.11 | ₩23,223 | ₩23,223 | ₩20,181 | ₩20,821 | -10.34% | 3.3만 |
|---|
| 2026.02.10 | ₩22,914 | ₩23,986 | ₩22,579 | ₩23,040 | +0.55% | 1.9만 |
|---|
| 2026.02.09 | ₩22,164 | ₩23,059 | ₩22,003 | ₩23,059 | +4.04% | 9.1천 |
|---|
| 2026.02.06 | ₩21,293 | ₩21,789 | ₩20,837 | ₩21,482 | +0.89% | 3.9만 |
|---|
| 2026.02.05 | ₩21,159 | ₩21,534 | ₩19,738 | ₩19,917 | -5.87% | 3.2만 |
|---|
| 2026.02.04 | ₩22,606 | ₩22,606 | ₩19,939 | ₩21,172 | -6.34% | 4.6만 |
|---|
| 2026.02.03 | ₩25,058 | ₩25,703 | ₩22,271 | ₩23,156 | -7.59% | 7.6만 |
|---|
| 2026.02.02 | ₩22,405 | ₩25,501 | ₩22,405 | ₩23,571 | +5.20% | 3만 |
|---|
| 2026.01.30 | ₩22,780 | ₩23,893 | ₩20,851 | ₩22,232 | -2.41% | 4.2만 |
|---|
| 2026.01.29 | ₩28,573 | ₩28,891 | ₩22,499 | ₩22,740 | -20.41% | 7.4만 |
|---|
| 2026.01.28 | ₩29,856 | ₩30,820 | ₩28,891 | ₩29,802 | -0.18% | 4.6만 |
|---|
| 2026.01.27 | ₩25,635 | ₩28,650 | ₩25,635 | ₩28,194 | +9.98% | 8.9천 |
|---|
| 2026.01.26 | ₩28,315 | ₩29,346 | ₩25,152 | ₩25,668 | -9.35% | 5.5만 |
|---|
| 2026.01.23 | ₩29,614 | ₩29,614 | ₩28,341 | ₩28,715 | -3.04% | 3.2만 |
|---|
| 2026.01.22 | ₩28,462 | ₩29,286 | ₩27,095 | ₩29,286 | +2.90% | 3.6만 |
|---|
| 2026.01.21 | ₩26,264 | ₩27,524 | ₩25,809 | ₩26,916 | +2.48% | 2.8만 |
|---|
| 2026.01.20 | ₩26,640 | ₩28,944 | ₩26,640 | ₩26,711 | +0.27% | 3.6만 |
|---|
| 2026.01.16 | ₩28,737 | ₩28,737 | ₩26,814 | ₩27,331 | -4.89% | 2.5만 |
|---|
| 2026.01.15 | ₩30,914 | ₩31,557 | ₩27,068 | ₩27,533 | -10.94% | 9.5만 |
|---|
| 2026.01.14 | ₩27,551 | ₩31,410 | ₩27,551 | ₩31,190 | +13.21% | 2.1만 |
|---|
| 2026.01.13 | ₩29,387 | ₩29,387 | ₩26,934 | ₩27,834 | -5.28% | 3.2만 |
|---|
| 2026.01.12 | ₩27,725 | ₩29,802 | ₩27,202 | ₩28,898 | +4.23% | 5.9만 |
|---|
| 2026.01.09 | ₩25,903 | ₩26,238 | ₩25,460 | ₩26,192 | +1.12% | 1.6만 |
|---|
| 2026.01.08 | ₩24,261 | ₩25,817 | ₩24,202 | ₩24,887 | +2.58% | 1.8만 |
|---|
| 2026.01.07 | ₩24,146 | ₩24,429 | ₩22,539 | ₩22,964 | -4.89% | 2.5만 |
|---|
| 2026.01.06 | ₩21,574 | ₩25,380 | ₩21,360 | ₩24,869 | +15.27% | 2.4만 |
|---|
| 2026.01.05 | ₩23,544 | ₩23,544 | ₩22,173 | ₩22,620 | -3.93% | 1.2만 |
|---|
| 2026.01.02 | ₩22,218 | ₩23,115 | ₩22,097 | ₩23,106 | +4.00% | 1.3만 |
|---|
| 2025.12.31 | ₩22,713 | ₩22,713 | ₩21,740 | ₩21,740 | -4.28% | 1.1만 |
|---|
| 2025.12.30 | ₩21,092 | ₩22,298 | ₩21,092 | ₩21,933 | +3.99% | 6.5천 |
|---|
| 2025.12.29 | ₩19,953 | ₩21,883 | ₩19,872 | ₩21,813 | +9.32% | 8.6천 |
|---|
| 2025.12.26 | ₩21,387 | ₩21,387 | ₩20,435 | ₩20,579 | -3.78% | 5.1천 |
|---|
| 2025.12.24 | ₩21,038 | ₩21,172 | ₩20,958 | ₩21,125 | +0.41% | 6.9천 |
|---|
| 2025.12.23 | ₩21,601 | ₩21,601 | ₩20,449 | ₩21,053 | -2.54% | 1.6만 |
|---|
| 2025.12.22 | ₩20,971 | ₩21,962 | ₩20,569 | ₩21,962 | +4.72% | 2.6만 |
|---|
| 2025.12.19 | ₩22,646 | ₩22,660 | ₩19,966 | ₩19,997 | -11.70% | 2.1만 |
|---|
| 2025.12.18 | ₩19,645 | ₩20,824 | ₩19,544 | ₩19,544 | -0.51% | 1.2만 |
|---|
| 2025.12.17 | ₩19,953 | ₩20,060 | ₩18,733 | ₩18,929 | -5.13% | 2.6만 |
|---|
| 2025.12.16 | ₩20,502 | ₩20,837 | ₩19,993 | ₩19,993 | -2.48% | 1만 |
|---|