시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ECHO Daily ETF 과거 주가
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ECHO Daily ETF · ECHX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,806 | ₩13,239 | ₩11,229 | ₩11,712 | -0.79% | 45.9만 |
| 2026.09.28–2026.10.02 | ₩10,613 | ₩11,685 | ₩10,184 | ₩11,645 | +9.72% | 10.3만 |
| 2026.09.21–2026.09.25 | ₩11,564 | ₩12,275 | ₩10,720 | ₩10,735 | -7.17% | 16.6만 |
| 2026.09.14–2026.09.18 | ₩11,444 | ₩12,060 | ₩11,107 | ₩11,567 | +1.08% | 9.9만 |
| 2026.09.08–2026.09.11 | ₩11,511 | ₩11,980 | ₩10,841 | ₩11,559 | +0.42% | 5.7만 |
| 2026.08.31–2026.09.04 | ₩10,131 | ₩10,841 | ₩9,836 | ₩10,778 | +6.39% | 7.9만 |
| 2026.08.24–2026.08.28 | ₩10,010 | ₩10,184 | ₩9,597 | ₩10,112 | +1.02% | 15만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,181 |
| ₩9,782 |
| ₩10,164 |
| -12.31% |
| 28만 |
| 2026.08.10–2026.08.14 | ₩11,270 | ₩11,873 | ₩10,479 | ₩11,408 | +1.22% | 59만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,729 | ₩11,551 | ₩9,554 | ₩11,094 | +14.04% | 87.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩10,640 | ₩10,908 | ₩9,407 | ₩9,759 | -8.27% | 214.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,765 | ₩12,784 | ₩10,492 | ₩10,668 | -9.33% | 48.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,663 | ₩13,172 | ₩11,122 | ₩11,819 | -6.67% | 74.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,526 | ₩15,397 | ₩12,851 | ₩13,024 | -10.34% | 51.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,204 | ₩15,410 | ₩13,548 | ₩14,667 | +3.25% | 107.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩15,799 | ₩16,924 | ₩12,543 | ₩13,454 | -14.84% | 168만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,752 | ₩22,258 | ₩15,491 | ₩17,099 | -13.43% | 470.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,811 | ₩25,474 | ₩16,040 | ₩18,908 | -9.14% | 732만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,072 | ₩25,387 | ₩19,177 | ₩20,275 | -19.13% | 413.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,661 | ₩26,264 | ₩21,842 | ₩25,246 | -1.62% | 478.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩32,830 | ₩33,487 | ₩22,941 | ₩23,558 | -28.24% | 330.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,460 | ₩30,137 | ₩23,249 | ₩29,119 | +14.37% | 149만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,812 | ₩25,407 | ₩21,360 | ₩25,108 | +5.44% | 84.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,084 | ₩24,509 | ₩21,534 | ₩23,854 | +8.02% | 33.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,784 | ₩30,150 | ₩21,414 | ₩21,786 | -24.31% | 104.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,318 | ₩29,668 | ₩25,085 | ₩28,462 | +8.15% | 63.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,028 | ₩28,006 | ₩22,338 | ₩26,498 | -1.96% | 65.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩22,325 | ₩27,283 | ₩19,805 | ₩26,803 | +20.06% | 55.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,141 | ₩25,380 | ₩18,425 | ₩21,767 | +8.08% | 63.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,382 | ₩22,499 | ₩18,057 | ₩20,024 | -1.76% | 25.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,886 | ₩21,601 | ₩18,626 | ₩19,566 | -1.61% | 21.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩23,370 | ₩24,911 | ₩18,760 | ₩18,992 | -18.73% | 26.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩20,529 | ₩23,986 | ₩18,747 | ₩22,607 | +10.12% | 11.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩21,440 | ₩23,450 | ₩20,770 | ₩20,843 | -2.79% | 6.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,164 | ₩23,986 | ₩19,897 | ₩21,996 | -0.76% | 9.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,405 | ₩25,703 | ₩19,738 | ₩21,482 | -4.12% | 22.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,315 | ₩30,820 | ₩20,851 | ₩22,232 | -21.48% | 22.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,640 | ₩29,614 | ₩25,809 | ₩28,715 | +7.79% | 13.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,725 | ₩31,557 | ₩26,814 | ₩27,331 | -1.42% | 23.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,544 | ₩26,238 | ₩21,360 | ₩26,192 | +11.25% | 9.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,953 | ₩23,115 | ₩19,872 | ₩23,106 | +15.80% | 3.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,971 | ₩21,962 | ₩20,435 | ₩20,579 | -1.87% | 5.4만 |
|---|
| 2025.12.16–2025.12.19 | ₩20,502 | ₩22,660 | ₩18,733 | ₩19,997 | -2.46% | 6.9만 |
|---|