시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 900 |
| 2026.10.08 | ₩30,604 | ₩30,711 | ₩30,443 | ₩30,658 | +0.18% | 4.2천 |
| 2026.10.07 | ₩31,087 | ₩31,087 | ₩31,046 | ₩31,046 | -0.13% | 500 |
| 2026.10.06 | ₩31,583 | ₩31,583 | ₩31,489 | ₩31,489 | -0.30% | 1.8천 |
| 2026.10.05 | ₩31,382 | ₩31,382 | ₩31,382 | ₩31,382 | 0.00% | 1.1천 |
| 2026.10.02 | ₩31,248 | ₩31,248 | ₩31,046 | ₩31,046 | -0.64% | 100 |
| 2026.10.01 | ₩30,953 | ₩30,993 | ₩30,953 | ₩30,993 | +0.13% | 1.2천 |
| 2026.09.30 | ₩31,274 | ₩31,274 | ₩30,953 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,953 |
| -1.03% |
| 3.9천 |
| 2026.09.29 | ₩31,020 | ₩31,020 | ₩30,818 | ₩30,966 | -0.17% | 400 |
|---|
| 2026.09.28 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,939 | ₩31,140 | ₩30,939 | ₩31,100 | +0.52% | 2.4천 |
|---|
| 2026.09.23 | ₩30,899 | ₩31,100 | ₩30,899 | ₩30,979 | +0.26% | 500 |
|---|
| 2026.09.22 | ₩31,502 | ₩31,569 | ₩31,435 | ₩31,489 | -0.04% | 3.4천 |
|---|
| 2026.09.21 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,537 | ₩30,778 | ₩30,456 | ₩30,778 | +0.79% | 6.1천 |
|---|
| 2026.09.17 | ₩30,161 | ₩30,161 | ₩30,161 | ₩30,161 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩29,786 | ₩29,786 | ₩29,759 | ₩29,759 | -0.09% | 200 |
|---|
| 2026.09.15 | ₩29,839 | ₩29,839 | ₩29,839 | ₩29,839 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,376 | ₩30,376 | ₩30,376 | ₩30,376 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,483 | ₩30,483 | ₩30,483 | ₩30,483 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,202 | ₩30,202 | ₩30,202 | ₩30,202 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩30,309 | ₩30,309 | ₩30,309 | ₩30,309 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,336 | ₩30,376 | ₩30,336 | ₩30,376 | +0.13% | 100 |
|---|
| 2026.09.03 | ₩30,671 | ₩30,671 | ₩30,671 | ₩30,671 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩30,027 | ₩30,027 | ₩30,014 | ₩30,014 | -0.04% | 100 |
|---|
| 2026.09.01 | ₩30,081 | ₩30,081 | ₩29,947 | ₩30,000 | -0.27% | 1.1천 |
|---|
| 2026.08.31 | ₩30,269 | ₩30,430 | ₩30,202 | ₩30,376 | +0.35% | 2.8천 |
|---|
| 2026.08.28 | ₩31,556 | ₩31,556 | ₩30,282 | ₩30,282 | -4.04% | 2.4천 |
|---|
| 2026.08.27 | ₩30,577 | ₩30,577 | ₩30,523 | ₩30,523 | -0.18% | 400 |
|---|
| 2026.08.26 | ₩30,269 | ₩30,269 | ₩30,269 | ₩30,269 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,322 | ₩30,376 | ₩30,175 | ₩30,242 | -0.27% | 1.6천 |
|---|
| 2026.08.24 | ₩30,242 | ₩30,242 | ₩30,175 | ₩30,215 | -0.09% | 500 |
|---|
| 2026.08.21 | ₩30,054 | ₩30,094 | ₩30,027 | ₩30,041 | -0.04% | 1.8천 |
|---|
| 2026.08.20 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,008 | ₩29,008 | ₩28,887 | ₩28,968 | -0.14% | 2.2천 |
|---|
| 2026.08.18 | ₩28,337 | ₩28,337 | ₩28,163 | ₩28,203 | -0.47% | 6.8천 |
|---|
| 2026.08.17 | ₩28,472 | ₩28,834 | ₩28,337 | ₩28,337 | -0.47% | 8.8천 |
|---|
| 2026.08.14 | ₩28,270 | ₩28,270 | ₩28,270 | ₩28,270 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,257 | ₩28,418 | ₩28,257 | ₩28,364 | +0.38% | 1.2천 |
|---|
| 2026.08.12 | ₩28,512 | ₩28,512 | ₩28,190 | ₩28,190 | -1.13% | 3.5천 |
|---|
| 2026.08.11 | ₩28,150 | ₩28,150 | ₩28,150 | ₩28,150 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,270 | ₩28,378 | ₩28,163 | ₩28,163 | -0.38% | 2천 |
|---|
| 2026.08.07 | ₩28,472 | ₩28,472 | ₩28,257 | ₩28,364 | -0.38% | 2.6천 |
|---|
| 2026.08.06 | ₩28,244 | ₩28,324 | ₩28,069 | ₩28,244 | 0.00% | 1.5천 |
|---|
| 2026.08.05 | ₩28,230 | ₩28,257 | ₩28,096 | ₩28,257 | +0.10% | 1.7천 |
|---|
| 2026.08.04 | ₩28,109 | ₩28,203 | ₩28,056 | ₩28,109 | 0.00% | 5.8천 |
|---|
| 2026.08.03 | ₩27,707 | ₩27,707 | ₩27,707 | ₩27,707 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩27,425 | ₩27,425 | ₩27,425 | ₩27,425 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩27,519 | ₩27,519 | ₩27,506 | ₩27,506 | -0.05% | 200 |
|---|
| 2026.07.29 | ₩27,090 | ₩27,090 | ₩27,090 | ₩27,090 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,707 | ₩27,707 | ₩27,573 | ₩27,573 | -0.48% | 2.4천 |
|---|
| 2026.07.24 | ₩27,251 | ₩27,251 | ₩27,251 | ₩27,251 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,734 | ₩27,734 | ₩27,734 | ₩27,734 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,788 | ₩27,788 | ₩27,747 | ₩27,747 | -0.14% | 500 |
|---|
| 2026.07.20 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,627 | ₩27,627 | ₩27,627 | ₩27,627 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,922 | ₩27,922 | ₩27,922 | ₩27,922 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,680 | ₩27,680 | ₩27,680 | ₩27,680 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,211 | ₩27,211 | ₩27,211 | ₩27,211 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,104 | ₩27,171 | ₩27,104 | ₩27,171 | +0.25% | 100 |
|---|
| 2026.07.08 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,224 | ₩27,224 | ₩27,224 | ₩27,224 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩27,372 | ₩27,372 | ₩27,332 | ₩27,332 | -0.15% | 200 |
|---|
| 2026.07.02 | ₩26,849 | ₩26,849 | ₩26,849 | ₩26,849 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,514 | ₩26,514 | ₩26,514 | ₩26,514 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,379 | ₩26,379 | ₩26,379 | ₩26,379 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,406 | ₩26,406 | ₩26,406 | ₩26,406 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,031 | ₩26,031 | ₩26,031 | ₩26,031 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,017 | ₩26,017 | ₩26,017 | ₩26,017 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,366 | ₩26,393 | ₩26,366 | ₩26,393 | +0.10% | 100 |
|---|
| 2026.06.22 | ₩26,943 | ₩26,943 | ₩26,916 | ₩26,916 | -0.10% | 100 |
|---|
| 2026.06.18 | ₩26,983 | ₩26,983 | ₩26,916 | ₩26,916 | -0.25% | 100 |
|---|
| 2026.06.17 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,265 | ₩27,265 | ₩27,265 | ₩27,265 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,452 | ₩27,452 | ₩27,452 | ₩27,452 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,527 | ₩26,527 | ₩26,527 | ₩26,527 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩26,084 | ₩26,500 | ₩26,084 | ₩26,500 | +1.59% | 700 |
|---|
| 2026.06.10 | ₩26,379 | ₩26,379 | ₩26,031 | ₩26,084 | -1.12% | 4.7천 |
|---|
| 2026.06.09 | ₩26,420 | ₩26,420 | ₩26,420 | ₩26,420 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,607 | ₩26,607 | ₩26,607 | ₩26,607 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,178 | ₩26,178 | ₩26,178 | ₩26,178 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,291 | ₩27,291 | ₩27,291 | ₩27,291 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,291 | ₩27,291 | ₩27,291 | ₩27,291 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,761 | ₩27,761 | ₩27,761 | ₩27,761 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,841 | ₩28,016 | ₩27,841 | ₩28,016 | +0.63% | 400 |
|---|
| 2026.05.29 | ₩28,016 | ₩28,016 | ₩28,016 | ₩28,016 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,949 | ₩27,949 | ₩27,949 | ₩27,949 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩27,949 | ₩27,949 | ₩27,949 | ₩27,949 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,989 | ₩27,989 | ₩27,989 | ₩27,989 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,042 | ₩28,042 | ₩27,841 | ₩27,841 | -0.72% | 100 |
|---|
| 2026.05.21 | ₩27,989 | ₩27,989 | ₩27,989 | ₩27,989 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,949 | ₩27,949 | ₩27,949 | ₩27,949 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,640 | ₩27,640 | ₩27,640 | ₩27,640 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,801 | ₩27,801 | ₩27,801 | ₩27,801 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,136 | ₩28,136 | ₩28,136 | ₩28,136 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,418 | ₩28,606 | ₩28,418 | ₩28,606 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩28,324 | ₩28,324 | ₩28,324 | ₩28,324 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,525 | ₩28,552 | ₩28,472 | ₩28,472 | -0.19% | 1천 |
|---|
| 2026.05.08 | ₩28,311 | ₩28,311 | ₩28,311 | ₩28,311 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,109 | ₩28,109 | ₩28,109 | ₩28,109 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩28,364 | ₩28,364 | ₩28,364 | ₩28,364 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,217 | ₩28,217 | ₩28,123 | ₩28,123 | -0.33% | 5천 |
|---|
| 2026.05.04 | ₩27,908 | ₩27,908 | ₩27,908 | ₩27,908 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,855 | ₩27,855 | ₩27,855 | ₩27,855 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,466 | ₩27,667 | ₩27,466 | ₩27,667 | +0.73% | 500 |
|---|
| 2026.04.29 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,546 | ₩27,546 | ₩27,546 | ₩27,546 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,586 | ₩27,586 | ₩27,586 | ₩27,586 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,640 | ₩27,640 | ₩27,640 | ₩27,640 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,814 | ₩27,814 | ₩27,814 | ₩27,814 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,291 | ₩27,291 | ₩27,291 | ₩27,291 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,519 | ₩27,519 | ₩27,519 | ₩27,519 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,868 | ₩27,908 | ₩27,868 | ₩27,868 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩27,425 | ₩27,425 | ₩27,425 | ₩27,425 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,425 | ₩27,425 | ₩27,425 | ₩27,425 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,063 | ₩27,063 | ₩27,063 | ₩27,063 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,446 | ₩26,446 | ₩26,446 | ₩26,446 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩26,366 | ₩26,366 | ₩26,366 | ₩26,366 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,205 | ₩26,205 | ₩26,205 | ₩26,205 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,387 | ₩25,387 | ₩25,387 | ₩25,387 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩25,521 | ₩25,521 | ₩25,521 | ₩25,521 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,213 | ₩25,213 | ₩25,213 | ₩25,213 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,494 | ₩25,535 | ₩25,374 | ₩25,374 | -0.47% | 4.2천 |
|---|
| 2026.03.31 | ₩25,146 | ₩25,146 | ₩25,146 | ₩25,146 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,663 | ₩24,663 | ₩24,395 | ₩24,395 | -1.09% | 4.2천 |
|---|
| 2026.03.27 | ₩24,381 | ₩24,381 | ₩24,381 | ₩24,381 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩24,971 | ₩24,971 | ₩24,877 | ₩24,877 | -0.38% | 200 |
|---|
| 2026.03.25 | ₩25,508 | ₩25,508 | ₩25,508 | ₩25,508 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,253 | ₩25,253 | ₩25,253 | ₩25,253 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,454 | ₩25,454 | ₩25,454 | ₩25,454 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩25,159 | ₩25,159 | ₩25,159 | ₩25,159 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,494 | ₩25,494 | ₩25,494 | ₩25,494 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩25,682 | ₩25,682 | ₩25,682 | ₩25,682 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,286 | ₩26,286 | ₩26,286 | ₩26,286 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,272 | ₩26,272 | ₩26,272 | ₩26,272 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,467 | ₩25,467 | ₩25,467 | ₩25,467 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩25,709 | ₩25,709 | ₩25,508 | ₩25,508 | -0.78% | 600 |
|---|
| 2026.03.11 | ₩25,830 | ₩25,830 | ₩25,830 | ₩25,830 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩25,964 | ₩25,977 | ₩25,749 | ₩25,749 | -0.83% | 600 |
|---|
| 2026.03.09 | ₩25,535 | ₩25,843 | ₩25,535 | ₩25,843 | +1.21% | 200 |
|---|
| 2026.03.06 | ₩25,535 | ₩25,535 | ₩25,535 | ₩25,535 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,084 | ₩26,084 | ₩26,084 | ₩26,084 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,856 | ₩25,856 | ₩25,749 | ₩25,749 | -0.41% | 500 |
|---|
| 2026.03.02 | ₩26,111 | ₩26,111 | ₩26,111 | ₩26,111 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,789 | ₩25,789 | ₩25,789 | ₩25,789 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,151 | ₩26,151 | ₩26,151 | ₩26,151 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩26,406 | ₩26,406 | ₩26,406 | ₩26,406 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,669 | ₩25,669 | ₩25,669 | ₩25,669 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,521 | ₩25,521 | ₩25,521 | ₩25,521 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,977 | ₩25,977 | ₩25,977 | ₩25,977 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,950 | ₩25,950 | ₩25,937 | ₩25,937 | -0.05% | 100 |
|---|
| 2026.02.18 | ₩25,883 | ₩25,883 | ₩25,883 | ₩25,883 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩25,897 | ₩25,897 | ₩25,897 | ₩25,897 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,004 | ₩26,004 | ₩26,004 | ₩26,004 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,669 | ₩25,669 | ₩25,669 | ₩25,669 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩26,098 | ₩26,098 | ₩26,098 | ₩26,098 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,245 | ₩26,245 | ₩26,245 | ₩26,245 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,621 | ₩26,621 | ₩26,621 | ₩26,621 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,433 | ₩26,433 | ₩26,433 | ₩26,433 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,427 | ₩26,460 | ₩25,427 | ₩26,460 | +4.06% | 100 |
|---|
| 2026.02.04 | ₩26,514 | ₩26,514 | ₩26,460 | ₩26,460 | -0.20% | 200 |
|---|
| 2026.02.03 | ₩26,835 | ₩28,069 | ₩26,835 | ₩28,069 | +4.60% | 100 |
|---|
| 2026.02.02 | ₩27,265 | ₩28,069 | ₩27,265 | ₩28,069 | +2.95% | 400 |
|---|
| 2026.01.30 | ₩28,136 | ₩28,136 | ₩28,069 | ₩28,069 | -0.24% | 400 |
|---|