시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 900 |
| 2026.10.08 | ₩30,599 | ₩30,707 | ₩30,438 | ₩30,653 | +0.18% | 4.2천 |
| 2026.10.07 | ₩31,082 | ₩31,082 | ₩31,042 | ₩31,042 | -0.13% | 500 |
| 2026.10.06 | ₩31,578 | ₩31,578 | ₩31,484 | ₩31,484 | -0.30% | 1.8천 |
| 2026.10.05 | ₩31,377 | ₩31,377 | ₩31,377 | ₩31,377 | 0.00% | 1.1천 |
| 2026.10.02 | ₩31,243 | ₩31,243 | ₩31,042 | ₩31,042 | -0.64% | 100 |
| 2026.10.01 | ₩30,948 | ₩30,988 | ₩30,948 | ₩30,988 | +0.13% | 1.2천 |
| 2026.09.30 | ₩31,270 | ₩31,270 | ₩30,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,948 |
| -1.03% |
| 3.9천 |
| 2026.09.29 | ₩31,015 | ₩31,015 | ₩30,814 | ₩30,961 | -0.17% | 400 |
|---|
| 2026.09.28 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,935 | ₩31,136 | ₩30,935 | ₩31,095 | +0.52% | 2.4천 |
|---|
| 2026.09.23 | ₩30,894 | ₩31,095 | ₩30,894 | ₩30,975 | +0.26% | 500 |
|---|
| 2026.09.22 | ₩31,498 | ₩31,565 | ₩31,431 | ₩31,484 | -0.04% | 3.4천 |
|---|
| 2026.09.21 | ₩31,525 | ₩31,525 | ₩31,525 | ₩31,525 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,532 | ₩30,774 | ₩30,452 | ₩30,774 | +0.79% | 6.1천 |
|---|
| 2026.09.17 | ₩30,157 | ₩30,157 | ₩30,157 | ₩30,157 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩29,781 | ₩29,781 | ₩29,755 | ₩29,755 | -0.09% | 200 |
|---|
| 2026.09.15 | ₩29,835 | ₩29,835 | ₩29,835 | ₩29,835 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,371 | ₩30,371 | ₩30,371 | ₩30,371 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,479 | ₩30,479 | ₩30,479 | ₩30,479 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,023 | ₩30,023 | ₩30,023 | ₩30,023 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,197 | ₩30,197 | ₩30,197 | ₩30,197 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩30,304 | ₩30,304 | ₩30,304 | ₩30,304 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,331 | ₩30,371 | ₩30,331 | ₩30,371 | +0.13% | 100 |
|---|
| 2026.09.03 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩30,023 | ₩30,023 | ₩30,009 | ₩30,009 | -0.04% | 100 |
|---|
| 2026.09.01 | ₩30,076 | ₩30,076 | ₩29,942 | ₩29,996 | -0.27% | 1.1천 |
|---|
| 2026.08.31 | ₩30,264 | ₩30,425 | ₩30,197 | ₩30,371 | +0.35% | 2.8천 |
|---|
| 2026.08.28 | ₩31,551 | ₩31,551 | ₩30,278 | ₩30,278 | -4.04% | 2.4천 |
|---|
| 2026.08.27 | ₩30,573 | ₩30,573 | ₩30,519 | ₩30,519 | -0.18% | 400 |
|---|
| 2026.08.26 | ₩30,264 | ₩30,264 | ₩30,264 | ₩30,264 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,318 | ₩30,371 | ₩30,170 | ₩30,237 | -0.27% | 1.6천 |
|---|
| 2026.08.24 | ₩30,237 | ₩30,237 | ₩30,170 | ₩30,210 | -0.09% | 500 |
|---|
| 2026.08.21 | ₩30,050 | ₩30,090 | ₩30,023 | ₩30,036 | -0.04% | 1.8천 |
|---|
| 2026.08.20 | ₩29,607 | ₩29,607 | ₩29,607 | ₩29,607 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,004 | ₩29,004 | ₩28,883 | ₩28,963 | -0.14% | 2.2천 |
|---|
| 2026.08.18 | ₩28,333 | ₩28,333 | ₩28,159 | ₩28,199 | -0.47% | 6.8천 |
|---|
| 2026.08.17 | ₩28,467 | ₩28,829 | ₩28,333 | ₩28,333 | -0.47% | 8.8천 |
|---|
| 2026.08.14 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,253 | ₩28,414 | ₩28,253 | ₩28,360 | +0.38% | 1.2천 |
|---|
| 2026.08.12 | ₩28,508 | ₩28,508 | ₩28,186 | ₩28,186 | -1.13% | 3.5천 |
|---|
| 2026.08.11 | ₩28,145 | ₩28,145 | ₩28,145 | ₩28,145 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,266 | ₩28,373 | ₩28,159 | ₩28,159 | -0.38% | 2천 |
|---|
| 2026.08.07 | ₩28,467 | ₩28,467 | ₩28,253 | ₩28,360 | -0.38% | 2.6천 |
|---|
| 2026.08.06 | ₩28,239 | ₩28,320 | ₩28,065 | ₩28,239 | 0.00% | 1.5천 |
|---|
| 2026.08.05 | ₩28,226 | ₩28,253 | ₩28,092 | ₩28,253 | +0.10% | 1.7천 |
|---|
| 2026.08.04 | ₩28,105 | ₩28,199 | ₩28,052 | ₩28,105 | 0.00% | 5.8천 |
|---|
| 2026.08.03 | ₩27,703 | ₩27,703 | ₩27,703 | ₩27,703 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩27,515 | ₩27,515 | ₩27,502 | ₩27,502 | -0.05% | 200 |
|---|
| 2026.07.29 | ₩27,086 | ₩27,086 | ₩27,086 | ₩27,086 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,529 | ₩27,529 | ₩27,529 | ₩27,529 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,703 | ₩27,703 | ₩27,569 | ₩27,569 | -0.48% | 2.4천 |
|---|
| 2026.07.24 | ₩27,247 | ₩27,247 | ₩27,247 | ₩27,247 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,730 | ₩27,730 | ₩27,730 | ₩27,730 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,783 | ₩27,783 | ₩27,743 | ₩27,743 | -0.14% | 500 |
|---|
| 2026.07.20 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,328 | ₩27,328 | ₩27,328 | ₩27,328 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,623 | ₩27,623 | ₩27,623 | ₩27,623 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,918 | ₩27,918 | ₩27,918 | ₩27,918 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,676 | ₩27,676 | ₩27,676 | ₩27,676 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,462 | ₩27,462 | ₩27,462 | ₩27,462 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,100 | ₩27,167 | ₩27,100 | ₩27,167 | +0.25% | 100 |
|---|
| 2026.07.08 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,220 | ₩27,220 | ₩27,220 | ₩27,220 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩27,368 | ₩27,368 | ₩27,328 | ₩27,328 | -0.15% | 200 |
|---|
| 2026.07.02 | ₩26,845 | ₩26,845 | ₩26,845 | ₩26,845 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,510 | ₩26,510 | ₩26,510 | ₩26,510 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,376 | ₩26,376 | ₩26,376 | ₩26,376 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,027 | ₩26,027 | ₩26,027 | ₩26,027 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,013 | ₩26,013 | ₩26,013 | ₩26,013 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,362 | ₩26,389 | ₩26,362 | ₩26,389 | +0.10% | 100 |
|---|
| 2026.06.22 | ₩26,939 | ₩26,939 | ₩26,912 | ₩26,912 | -0.10% | 100 |
|---|
| 2026.06.18 | ₩26,979 | ₩26,979 | ₩26,912 | ₩26,912 | -0.25% | 100 |
|---|
| 2026.06.17 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,448 | ₩27,448 | ₩27,448 | ₩27,448 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,523 | ₩26,523 | ₩26,523 | ₩26,523 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩26,081 | ₩26,496 | ₩26,081 | ₩26,496 | +1.59% | 700 |
|---|
| 2026.06.10 | ₩26,376 | ₩26,376 | ₩26,027 | ₩26,081 | -1.12% | 4.7천 |
|---|
| 2026.06.09 | ₩26,416 | ₩26,416 | ₩26,416 | ₩26,416 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,174 | ₩26,174 | ₩26,174 | ₩26,174 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,837 | ₩28,011 | ₩27,837 | ₩28,011 | +0.63% | 400 |
|---|
| 2026.05.29 | ₩28,011 | ₩28,011 | ₩28,011 | ₩28,011 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,944 | ₩27,944 | ₩27,944 | ₩27,944 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩27,944 | ₩27,944 | ₩27,944 | ₩27,944 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,038 | ₩28,038 | ₩27,837 | ₩27,837 | -0.72% | 100 |
|---|
| 2026.05.21 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,944 | ₩27,944 | ₩27,944 | ₩27,944 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,636 | ₩27,636 | ₩27,636 | ₩27,636 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,797 | ₩27,797 | ₩27,797 | ₩27,797 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,414 | ₩28,601 | ₩28,414 | ₩28,601 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩28,280 | ₩28,280 | ₩28,280 | ₩28,280 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,521 | ₩28,548 | ₩28,467 | ₩28,467 | -0.19% | 1천 |
|---|
| 2026.05.08 | ₩28,306 | ₩28,306 | ₩28,306 | ₩28,306 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩28,360 | ₩28,360 | ₩28,360 | ₩28,360 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,213 | ₩28,213 | ₩28,119 | ₩28,119 | -0.33% | 5천 |
|---|
| 2026.05.04 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,850 | ₩27,850 | ₩27,850 | ₩27,850 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,462 | ₩27,663 | ₩27,462 | ₩27,663 | +0.73% | 500 |
|---|
| 2026.04.29 | ₩27,341 | ₩27,341 | ₩27,341 | ₩27,341 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,582 | ₩27,582 | ₩27,582 | ₩27,582 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,636 | ₩27,636 | ₩27,636 | ₩27,636 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,462 | ₩27,462 | ₩27,462 | ₩27,462 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,515 | ₩27,515 | ₩27,515 | ₩27,515 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,864 | ₩27,904 | ₩27,864 | ₩27,864 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,059 | ₩27,059 | ₩27,059 | ₩27,059 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩26,362 | ₩26,362 | ₩26,362 | ₩26,362 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,201 | ₩26,201 | ₩26,201 | ₩26,201 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,383 | ₩25,383 | ₩25,383 | ₩25,383 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩25,517 | ₩25,517 | ₩25,517 | ₩25,517 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,209 | ₩25,209 | ₩25,209 | ₩25,209 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,491 | ₩25,531 | ₩25,370 | ₩25,370 | -0.47% | 4.2천 |
|---|
| 2026.03.31 | ₩25,142 | ₩25,142 | ₩25,142 | ₩25,142 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,659 | ₩24,659 | ₩24,391 | ₩24,391 | -1.09% | 4.2천 |
|---|
| 2026.03.27 | ₩24,378 | ₩24,378 | ₩24,378 | ₩24,378 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩24,968 | ₩24,968 | ₩24,874 | ₩24,874 | -0.38% | 200 |
|---|
| 2026.03.25 | ₩25,504 | ₩25,504 | ₩25,504 | ₩25,504 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,249 | ₩25,249 | ₩25,249 | ₩25,249 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,450 | ₩25,450 | ₩25,450 | ₩25,450 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩25,155 | ₩25,155 | ₩25,155 | ₩25,155 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,491 | ₩25,491 | ₩25,491 | ₩25,491 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,282 | ₩26,282 | ₩26,282 | ₩26,282 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,268 | ₩26,268 | ₩26,268 | ₩26,268 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,464 | ₩25,464 | ₩25,464 | ₩25,464 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩25,705 | ₩25,705 | ₩25,504 | ₩25,504 | -0.78% | 600 |
|---|
| 2026.03.11 | ₩25,826 | ₩25,826 | ₩25,826 | ₩25,826 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩25,960 | ₩25,973 | ₩25,745 | ₩25,745 | -0.83% | 600 |
|---|
| 2026.03.09 | ₩25,531 | ₩25,839 | ₩25,531 | ₩25,839 | +1.21% | 200 |
|---|
| 2026.03.06 | ₩25,531 | ₩25,531 | ₩25,531 | ₩25,531 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,081 | ₩26,081 | ₩26,081 | ₩26,081 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,853 | ₩25,853 | ₩25,745 | ₩25,745 | -0.41% | 500 |
|---|
| 2026.03.02 | ₩26,107 | ₩26,107 | ₩26,107 | ₩26,107 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,786 | ₩25,786 | ₩25,786 | ₩25,786 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,148 | ₩26,148 | ₩26,148 | ₩26,148 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,517 | ₩25,517 | ₩25,517 | ₩25,517 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,973 | ₩25,973 | ₩25,973 | ₩25,973 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,946 | ₩25,946 | ₩25,933 | ₩25,933 | -0.05% | 100 |
|---|
| 2026.02.18 | ₩25,879 | ₩25,879 | ₩25,879 | ₩25,879 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩25,893 | ₩25,893 | ₩25,893 | ₩25,893 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,000 | ₩26,000 | ₩26,000 | ₩26,000 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩26,094 | ₩26,094 | ₩26,094 | ₩26,094 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,241 | ₩26,241 | ₩26,241 | ₩26,241 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,429 | ₩26,429 | ₩26,429 | ₩26,429 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,423 | ₩26,456 | ₩25,423 | ₩26,456 | +4.06% | 100 |
|---|
| 2026.02.04 | ₩26,510 | ₩26,510 | ₩26,456 | ₩26,456 | -0.20% | 200 |
|---|
| 2026.02.03 | ₩26,831 | ₩28,065 | ₩26,831 | ₩28,065 | +4.60% | 100 |
|---|
| 2026.02.02 | ₩27,260 | ₩28,065 | ₩27,260 | ₩28,065 | +2.95% | 400 |
|---|
| 2026.01.30 | ₩28,132 | ₩28,132 | ₩28,065 | ₩28,065 | -0.24% | 400 |
|---|