시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,816 | ₩30,816 | ₩30,816 | ₩30,816 | 0.00% | 900 |
| 2026.10.08 | ₩30,601 | ₩30,709 | ₩30,440 | ₩30,655 | +0.18% | 4.2천 |
| 2026.10.07 | ₩31,084 | ₩31,084 | ₩31,044 | ₩31,044 | -0.13% | 500 |
| 2026.10.06 | ₩31,580 | ₩31,580 | ₩31,486 | ₩31,486 | -0.30% | 1.8천 |
| 2026.10.05 | ₩31,379 | ₩31,379 | ₩31,379 | ₩31,379 | 0.00% | 1.1천 |
| 2026.10.02 | ₩31,245 | ₩31,245 | ₩31,044 | ₩31,044 | -0.64% | 100 |
| 2026.10.01 | ₩30,950 | ₩30,990 | ₩30,950 | ₩30,990 | +0.13% | 1.2천 |
| 2026.09.30 | ₩31,272 | ₩31,272 | ₩30,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,950 |
| -1.03% |
| 3.9천 |
| 2026.09.29 | ₩31,017 | ₩31,017 | ₩30,816 | ₩30,963 | -0.17% | 400 |
|---|
| 2026.09.28 | ₩31,071 | ₩31,071 | ₩31,071 | ₩31,071 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,937 | ₩31,138 | ₩30,937 | ₩31,098 | +0.52% | 2.4천 |
|---|
| 2026.09.23 | ₩30,896 | ₩31,098 | ₩30,896 | ₩30,977 | +0.26% | 500 |
|---|
| 2026.09.22 | ₩31,500 | ₩31,567 | ₩31,433 | ₩31,486 | -0.04% | 3.4천 |
|---|
| 2026.09.21 | ₩31,527 | ₩31,527 | ₩31,527 | ₩31,527 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,534 | ₩30,776 | ₩30,454 | ₩30,776 | +0.79% | 6.1천 |
|---|
| 2026.09.17 | ₩30,159 | ₩30,159 | ₩30,159 | ₩30,159 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩29,783 | ₩29,783 | ₩29,757 | ₩29,757 | -0.09% | 200 |
|---|
| 2026.09.15 | ₩29,837 | ₩29,837 | ₩29,837 | ₩29,837 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,373 | ₩30,373 | ₩30,373 | ₩30,373 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,481 | ₩30,481 | ₩30,481 | ₩30,481 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,025 | ₩30,025 | ₩30,025 | ₩30,025 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,199 | ₩30,199 | ₩30,199 | ₩30,199 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩30,306 | ₩30,306 | ₩30,306 | ₩30,306 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,333 | ₩30,373 | ₩30,333 | ₩30,373 | +0.13% | 100 |
|---|
| 2026.09.03 | ₩30,668 | ₩30,668 | ₩30,668 | ₩30,668 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩30,025 | ₩30,025 | ₩30,011 | ₩30,011 | -0.04% | 100 |
|---|
| 2026.09.01 | ₩30,078 | ₩30,078 | ₩29,944 | ₩29,998 | -0.27% | 1.1천 |
|---|
| 2026.08.31 | ₩30,266 | ₩30,427 | ₩30,199 | ₩30,373 | +0.35% | 2.8천 |
|---|
| 2026.08.28 | ₩31,553 | ₩31,553 | ₩30,280 | ₩30,280 | -4.04% | 2.4천 |
|---|
| 2026.08.27 | ₩30,575 | ₩30,575 | ₩30,521 | ₩30,521 | -0.18% | 400 |
|---|
| 2026.08.26 | ₩30,266 | ₩30,266 | ₩30,266 | ₩30,266 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,320 | ₩30,373 | ₩30,172 | ₩30,239 | -0.27% | 1.6천 |
|---|
| 2026.08.24 | ₩30,239 | ₩30,239 | ₩30,172 | ₩30,213 | -0.09% | 500 |
|---|
| 2026.08.21 | ₩30,052 | ₩30,092 | ₩30,025 | ₩30,038 | -0.04% | 1.8천 |
|---|
| 2026.08.20 | ₩29,609 | ₩29,609 | ₩29,609 | ₩29,609 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,006 | ₩29,006 | ₩28,885 | ₩28,965 | -0.14% | 2.2천 |
|---|
| 2026.08.18 | ₩28,335 | ₩28,335 | ₩28,161 | ₩28,201 | -0.47% | 6.8천 |
|---|
| 2026.08.17 | ₩28,469 | ₩28,831 | ₩28,335 | ₩28,335 | -0.47% | 8.8천 |
|---|
| 2026.08.14 | ₩28,268 | ₩28,268 | ₩28,268 | ₩28,268 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,255 | ₩28,416 | ₩28,255 | ₩28,362 | +0.38% | 1.2천 |
|---|
| 2026.08.12 | ₩28,509 | ₩28,509 | ₩28,188 | ₩28,188 | -1.13% | 3.5천 |
|---|
| 2026.08.11 | ₩28,147 | ₩28,147 | ₩28,147 | ₩28,147 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,268 | ₩28,375 | ₩28,161 | ₩28,161 | -0.38% | 2천 |
|---|
| 2026.08.07 | ₩28,469 | ₩28,469 | ₩28,255 | ₩28,362 | -0.38% | 2.6천 |
|---|
| 2026.08.06 | ₩28,241 | ₩28,322 | ₩28,067 | ₩28,241 | 0.00% | 1.5천 |
|---|
| 2026.08.05 | ₩28,228 | ₩28,255 | ₩28,094 | ₩28,255 | +0.10% | 1.7천 |
|---|
| 2026.08.04 | ₩28,107 | ₩28,201 | ₩28,054 | ₩28,107 | 0.00% | 5.8천 |
|---|
| 2026.08.03 | ₩27,705 | ₩27,705 | ₩27,705 | ₩27,705 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩27,517 | ₩27,517 | ₩27,504 | ₩27,504 | -0.05% | 200 |
|---|
| 2026.07.29 | ₩27,088 | ₩27,088 | ₩27,088 | ₩27,088 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,531 | ₩27,531 | ₩27,531 | ₩27,531 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,705 | ₩27,705 | ₩27,571 | ₩27,571 | -0.48% | 2.4천 |
|---|
| 2026.07.24 | ₩27,249 | ₩27,249 | ₩27,249 | ₩27,249 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,276 | ₩27,276 | ₩27,276 | ₩27,276 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,732 | ₩27,732 | ₩27,732 | ₩27,732 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,785 | ₩27,785 | ₩27,745 | ₩27,745 | -0.14% | 500 |
|---|
| 2026.07.20 | ₩27,477 | ₩27,477 | ₩27,477 | ₩27,477 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,329 | ₩27,329 | ₩27,329 | ₩27,329 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,624 | ₩27,624 | ₩27,624 | ₩27,624 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,919 | ₩27,919 | ₩27,919 | ₩27,919 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,678 | ₩27,678 | ₩27,678 | ₩27,678 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,209 | ₩27,209 | ₩27,209 | ₩27,209 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,101 | ₩27,168 | ₩27,101 | ₩27,168 | +0.25% | 100 |
|---|
| 2026.07.08 | ₩26,981 | ₩26,981 | ₩26,981 | ₩26,981 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,222 | ₩27,222 | ₩27,222 | ₩27,222 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩27,370 | ₩27,370 | ₩27,329 | ₩27,329 | -0.15% | 200 |
|---|
| 2026.07.02 | ₩26,847 | ₩26,847 | ₩26,847 | ₩26,847 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,377 | ₩26,377 | ₩26,377 | ₩26,377 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,404 | ₩26,404 | ₩26,404 | ₩26,404 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,029 | ₩26,029 | ₩26,029 | ₩26,029 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,921 | ₩25,921 | ₩25,921 | ₩25,921 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,015 | ₩26,015 | ₩26,015 | ₩26,015 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,364 | ₩26,391 | ₩26,364 | ₩26,391 | +0.10% | 100 |
|---|
| 2026.06.22 | ₩26,940 | ₩26,940 | ₩26,914 | ₩26,914 | -0.10% | 100 |
|---|
| 2026.06.18 | ₩26,981 | ₩26,981 | ₩26,914 | ₩26,914 | -0.25% | 100 |
|---|
| 2026.06.17 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,262 | ₩27,262 | ₩27,262 | ₩27,262 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,525 | ₩26,525 | ₩26,525 | ₩26,525 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩26,082 | ₩26,498 | ₩26,082 | ₩26,498 | +1.59% | 700 |
|---|
| 2026.06.10 | ₩26,377 | ₩26,377 | ₩26,029 | ₩26,082 | -1.12% | 4.7천 |
|---|
| 2026.06.09 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,176 | ₩26,176 | ₩26,176 | ₩26,176 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,758 | ₩27,758 | ₩27,758 | ₩27,758 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,839 | ₩28,013 | ₩27,839 | ₩28,013 | +0.63% | 400 |
|---|
| 2026.05.29 | ₩28,013 | ₩28,013 | ₩28,013 | ₩28,013 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,040 | ₩28,040 | ₩27,839 | ₩27,839 | -0.72% | 100 |
|---|
| 2026.05.21 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,638 | ₩27,638 | ₩27,638 | ₩27,638 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,799 | ₩27,799 | ₩27,799 | ₩27,799 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,134 | ₩28,134 | ₩28,134 | ₩28,134 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,416 | ₩28,603 | ₩28,416 | ₩28,603 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩28,322 | ₩28,322 | ₩28,322 | ₩28,322 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩28,281 | ₩28,281 | ₩28,281 | ₩28,281 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,523 | ₩28,550 | ₩28,469 | ₩28,469 | -0.19% | 1천 |
|---|
| 2026.05.08 | ₩28,308 | ₩28,308 | ₩28,308 | ₩28,308 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩28,362 | ₩28,362 | ₩28,362 | ₩28,362 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,214 | ₩28,214 | ₩28,121 | ₩28,121 | -0.33% | 5천 |
|---|
| 2026.05.04 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,852 | ₩27,852 | ₩27,852 | ₩27,852 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,463 | ₩27,665 | ₩27,463 | ₩27,665 | +0.73% | 500 |
|---|
| 2026.04.29 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,584 | ₩27,584 | ₩27,584 | ₩27,584 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,638 | ₩27,638 | ₩27,638 | ₩27,638 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,812 | ₩27,812 | ₩27,812 | ₩27,812 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,517 | ₩27,517 | ₩27,517 | ₩27,517 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,866 | ₩27,906 | ₩27,866 | ₩27,866 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,061 | ₩27,061 | ₩27,061 | ₩27,061 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,672 | ₩26,672 | ₩26,672 | ₩26,672 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,444 | ₩26,444 | ₩26,444 | ₩26,444 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩26,364 | ₩26,364 | ₩26,364 | ₩26,364 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,203 | ₩26,203 | ₩26,203 | ₩26,203 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,385 | ₩25,385 | ₩25,385 | ₩25,385 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩25,519 | ₩25,519 | ₩25,519 | ₩25,519 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,211 | ₩25,211 | ₩25,211 | ₩25,211 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,492 | ₩25,532 | ₩25,372 | ₩25,372 | -0.47% | 4.2천 |
|---|
| 2026.03.31 | ₩25,144 | ₩25,144 | ₩25,144 | ₩25,144 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,661 | ₩24,661 | ₩24,393 | ₩24,393 | -1.09% | 4.2천 |
|---|
| 2026.03.27 | ₩24,379 | ₩24,379 | ₩24,379 | ₩24,379 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩24,969 | ₩24,969 | ₩24,875 | ₩24,875 | -0.38% | 200 |
|---|
| 2026.03.25 | ₩25,506 | ₩25,506 | ₩25,506 | ₩25,506 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,251 | ₩25,251 | ₩25,251 | ₩25,251 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,452 | ₩25,452 | ₩25,452 | ₩25,452 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩25,157 | ₩25,157 | ₩25,157 | ₩25,157 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,492 | ₩25,492 | ₩25,492 | ₩25,492 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩25,680 | ₩25,680 | ₩25,680 | ₩25,680 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,283 | ₩26,283 | ₩26,283 | ₩26,283 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,270 | ₩26,270 | ₩26,270 | ₩26,270 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,465 | ₩25,465 | ₩25,465 | ₩25,465 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩25,707 | ₩25,707 | ₩25,506 | ₩25,506 | -0.78% | 600 |
|---|
| 2026.03.11 | ₩25,827 | ₩25,827 | ₩25,827 | ₩25,827 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩25,962 | ₩25,975 | ₩25,747 | ₩25,747 | -0.83% | 600 |
|---|
| 2026.03.09 | ₩25,532 | ₩25,841 | ₩25,532 | ₩25,841 | +1.21% | 200 |
|---|
| 2026.03.06 | ₩25,532 | ₩25,532 | ₩25,532 | ₩25,532 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,082 | ₩26,082 | ₩26,082 | ₩26,082 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,921 | ₩25,921 | ₩25,921 | ₩25,921 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,854 | ₩25,854 | ₩25,747 | ₩25,747 | -0.41% | 500 |
|---|
| 2026.03.02 | ₩26,109 | ₩26,109 | ₩26,109 | ₩26,109 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,787 | ₩25,787 | ₩25,787 | ₩25,787 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,149 | ₩26,149 | ₩26,149 | ₩26,149 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩26,404 | ₩26,404 | ₩26,404 | ₩26,404 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,667 | ₩25,667 | ₩25,667 | ₩25,667 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,519 | ₩25,519 | ₩25,519 | ₩25,519 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,975 | ₩25,975 | ₩25,975 | ₩25,975 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,948 | ₩25,948 | ₩25,935 | ₩25,935 | -0.05% | 100 |
|---|
| 2026.02.18 | ₩25,881 | ₩25,881 | ₩25,881 | ₩25,881 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩25,895 | ₩25,895 | ₩25,895 | ₩25,895 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,002 | ₩26,002 | ₩26,002 | ₩26,002 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,667 | ₩25,667 | ₩25,667 | ₩25,667 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩26,096 | ₩26,096 | ₩26,096 | ₩26,096 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,243 | ₩26,243 | ₩26,243 | ₩26,243 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,619 | ₩26,619 | ₩26,619 | ₩26,619 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,431 | ₩26,431 | ₩26,431 | ₩26,431 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,425 | ₩26,458 | ₩25,425 | ₩26,458 | +4.06% | 100 |
|---|
| 2026.02.04 | ₩26,511 | ₩26,511 | ₩26,458 | ₩26,458 | -0.20% | 200 |
|---|
| 2026.02.03 | ₩26,833 | ₩28,067 | ₩26,833 | ₩28,067 | +4.60% | 100 |
|---|
| 2026.02.02 | ₩27,262 | ₩28,067 | ₩27,262 | ₩28,067 | +2.95% | 400 |
|---|
| 2026.01.30 | ₩28,134 | ₩28,134 | ₩28,067 | ₩28,067 | -0.24% | 400 |
|---|