시장 데이터를 불러오는 중
전체 종목
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF 과거 주가
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF · EEE · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 900 |
| 2026.10.08 | ₩30,579 | ₩30,686 | ₩30,418 | ₩30,633 | +0.18% | 4.2천 |
| 2026.10.07 | ₩31,062 | ₩31,062 | ₩31,021 | ₩31,021 | -0.13% | 500 |
| 2026.10.06 | ₩31,557 | ₩31,557 | ₩31,464 | ₩31,464 | -0.30% | 1.8천 |
| 2026.10.05 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 1.1천 |
| 2026.10.02 | ₩31,222 | ₩31,222 | ₩31,021 | ₩31,021 | -0.64% | 100 |
| 2026.10.01 | ₩30,928 | ₩30,968 | ₩30,928 | ₩30,968 | +0.13% | 1.2천 |
| 2026.09.30 | ₩31,249 | ₩31,249 | ₩30,928 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,928 |
| -1.03% |
| 3.9천 |
| 2026.09.29 | ₩30,995 | ₩30,995 | ₩30,794 | ₩30,941 | -0.17% | 400 |
|---|
| 2026.09.28 | ₩31,048 | ₩31,048 | ₩31,048 | ₩31,048 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩31,182 | ₩31,182 | ₩31,182 | ₩31,182 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,914 | ₩31,115 | ₩30,914 | ₩31,075 | +0.52% | 2.4천 |
|---|
| 2026.09.23 | ₩30,874 | ₩31,075 | ₩30,874 | ₩30,954 | +0.26% | 500 |
|---|
| 2026.09.22 | ₩31,477 | ₩31,544 | ₩31,410 | ₩31,464 | -0.04% | 3.4천 |
|---|
| 2026.09.21 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,512 | ₩30,753 | ₩30,432 | ₩30,753 | +0.79% | 6.1천 |
|---|
| 2026.09.17 | ₩30,137 | ₩30,137 | ₩30,137 | ₩30,137 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩29,762 | ₩29,762 | ₩29,735 | ₩29,735 | -0.09% | 200 |
|---|
| 2026.09.15 | ₩29,815 | ₩29,815 | ₩29,815 | ₩29,815 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,351 | ₩30,351 | ₩30,351 | ₩30,351 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,459 | ₩30,459 | ₩30,459 | ₩30,459 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 500 |
|---|
| 2026.09.08 | ₩30,284 | ₩30,284 | ₩30,284 | ₩30,284 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩30,311 | ₩30,351 | ₩30,311 | ₩30,351 | +0.13% | 100 |
|---|
| 2026.09.03 | ₩30,646 | ₩30,646 | ₩30,646 | ₩30,646 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩30,003 | ₩30,003 | ₩29,990 | ₩29,990 | -0.04% | 100 |
|---|
| 2026.09.01 | ₩30,057 | ₩30,057 | ₩29,923 | ₩29,976 | -0.27% | 1.1천 |
|---|
| 2026.08.31 | ₩30,244 | ₩30,405 | ₩30,177 | ₩30,351 | +0.35% | 2.8천 |
|---|
| 2026.08.28 | ₩31,531 | ₩31,531 | ₩30,258 | ₩30,258 | -4.04% | 2.4천 |
|---|
| 2026.08.27 | ₩30,552 | ₩30,552 | ₩30,499 | ₩30,499 | -0.18% | 400 |
|---|
| 2026.08.26 | ₩30,244 | ₩30,244 | ₩30,244 | ₩30,244 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,298 | ₩30,351 | ₩30,150 | ₩30,217 | -0.27% | 1.6천 |
|---|
| 2026.08.24 | ₩30,217 | ₩30,217 | ₩30,150 | ₩30,191 | -0.09% | 500 |
|---|
| 2026.08.21 | ₩30,030 | ₩30,070 | ₩30,003 | ₩30,016 | -0.04% | 1.8천 |
|---|
| 2026.08.20 | ₩29,588 | ₩29,588 | ₩29,588 | ₩29,588 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,985 | ₩28,985 | ₩28,864 | ₩28,944 | -0.14% | 2.2천 |
|---|
| 2026.08.18 | ₩28,315 | ₩28,315 | ₩28,140 | ₩28,181 | -0.47% | 6.8천 |
|---|
| 2026.08.17 | ₩28,449 | ₩28,810 | ₩28,315 | ₩28,315 | -0.47% | 8.8천 |
|---|
| 2026.08.14 | ₩28,248 | ₩28,248 | ₩28,248 | ₩28,248 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,234 | ₩28,395 | ₩28,234 | ₩28,341 | +0.38% | 1.2천 |
|---|
| 2026.08.12 | ₩28,489 | ₩28,489 | ₩28,167 | ₩28,167 | -1.13% | 3.5천 |
|---|
| 2026.08.11 | ₩28,127 | ₩28,127 | ₩28,127 | ₩28,127 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,248 | ₩28,355 | ₩28,140 | ₩28,140 | -0.38% | 2천 |
|---|
| 2026.08.07 | ₩28,449 | ₩28,449 | ₩28,234 | ₩28,341 | -0.38% | 2.6천 |
|---|
| 2026.08.06 | ₩28,221 | ₩28,301 | ₩28,047 | ₩28,221 | 0.00% | 1.5천 |
|---|
| 2026.08.05 | ₩28,207 | ₩28,234 | ₩28,073 | ₩28,234 | +0.10% | 1.7천 |
|---|
| 2026.08.04 | ₩28,087 | ₩28,181 | ₩28,033 | ₩28,087 | 0.00% | 5.8천 |
|---|
| 2026.08.03 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 500 |
|---|
| 2026.07.30 | ₩27,497 | ₩27,497 | ₩27,484 | ₩27,484 | -0.05% | 200 |
|---|
| 2026.07.29 | ₩27,068 | ₩27,068 | ₩27,068 | ₩27,068 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,685 | ₩27,685 | ₩27,551 | ₩27,551 | -0.48% | 2.4천 |
|---|
| 2026.07.24 | ₩27,229 | ₩27,229 | ₩27,229 | ₩27,229 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,712 | ₩27,712 | ₩27,712 | ₩27,712 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,765 | ₩27,765 | ₩27,725 | ₩27,725 | -0.14% | 500 |
|---|
| 2026.07.20 | ₩27,457 | ₩27,457 | ₩27,457 | ₩27,457 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,899 | ₩27,899 | ₩27,899 | ₩27,899 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,658 | ₩27,658 | ₩27,658 | ₩27,658 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,189 | ₩27,189 | ₩27,189 | ₩27,189 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,082 | ₩27,149 | ₩27,082 | ₩27,149 | +0.25% | 100 |
|---|
| 2026.07.08 | ₩26,961 | ₩26,961 | ₩26,961 | ₩26,961 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,202 | ₩27,202 | ₩27,202 | ₩27,202 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩27,350 | ₩27,350 | ₩27,310 | ₩27,310 | -0.15% | 200 |
|---|
| 2026.07.02 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,492 | ₩26,492 | ₩26,492 | ₩26,492 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,358 | ₩26,358 | ₩26,358 | ₩26,358 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,385 | ₩26,385 | ₩26,385 | ₩26,385 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,010 | ₩26,010 | ₩26,010 | ₩26,010 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,903 | ₩25,903 | ₩25,903 | ₩25,903 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩25,996 | ₩25,996 | ₩25,996 | ₩25,996 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩26,345 | ₩26,372 | ₩26,345 | ₩26,372 | +0.10% | 100 |
|---|
| 2026.06.22 | ₩26,921 | ₩26,921 | ₩26,894 | ₩26,894 | -0.10% | 100 |
|---|
| 2026.06.18 | ₩26,961 | ₩26,961 | ₩26,894 | ₩26,894 | -0.25% | 100 |
|---|
| 2026.06.17 | ₩26,747 | ₩26,747 | ₩26,747 | ₩26,747 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,243 | ₩27,243 | ₩27,243 | ₩27,243 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,506 | ₩26,506 | ₩26,506 | ₩26,506 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩26,063 | ₩26,479 | ₩26,063 | ₩26,479 | +1.59% | 700 |
|---|
| 2026.06.10 | ₩26,358 | ₩26,358 | ₩26,010 | ₩26,063 | -1.12% | 4.7천 |
|---|
| 2026.06.09 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,157 | ₩26,157 | ₩26,157 | ₩26,157 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,738 | ₩27,738 | ₩27,738 | ₩27,738 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,819 | ₩27,993 | ₩27,819 | ₩27,993 | +0.63% | 400 |
|---|
| 2026.05.29 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,926 | ₩27,926 | ₩27,926 | ₩27,926 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩27,926 | ₩27,926 | ₩27,926 | ₩27,926 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩28,020 | ₩28,020 | ₩27,819 | ₩27,819 | -0.72% | 100 |
|---|
| 2026.05.21 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,926 | ₩27,926 | ₩27,926 | ₩27,926 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,618 | ₩27,618 | ₩27,618 | ₩27,618 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,779 | ₩27,779 | ₩27,779 | ₩27,779 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,114 | ₩28,114 | ₩28,114 | ₩28,114 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩28,395 | ₩28,583 | ₩28,395 | ₩28,583 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩28,301 | ₩28,301 | ₩28,301 | ₩28,301 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩28,502 | ₩28,529 | ₩28,449 | ₩28,449 | -0.19% | 1천 |
|---|
| 2026.05.08 | ₩28,288 | ₩28,288 | ₩28,288 | ₩28,288 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩28,341 | ₩28,341 | ₩28,341 | ₩28,341 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩28,194 | ₩28,194 | ₩28,100 | ₩28,100 | -0.33% | 5천 |
|---|
| 2026.05.04 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,444 | ₩27,645 | ₩27,444 | ₩27,645 | +0.73% | 500 |
|---|
| 2026.04.29 | ₩27,323 | ₩27,323 | ₩27,323 | ₩27,323 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,524 | ₩27,524 | ₩27,524 | ₩27,524 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,564 | ₩27,564 | ₩27,564 | ₩27,564 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,618 | ₩27,618 | ₩27,618 | ₩27,618 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,846 | ₩27,886 | ₩27,846 | ₩27,846 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,653 | ₩26,653 | ₩26,653 | ₩26,653 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,425 | ₩26,425 | ₩26,425 | ₩26,425 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,184 | ₩26,184 | ₩26,184 | ₩26,184 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,367 | ₩25,367 | ₩25,367 | ₩25,367 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩25,501 | ₩25,501 | ₩25,501 | ₩25,501 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩25,474 | ₩25,514 | ₩25,353 | ₩25,353 | -0.47% | 4.2천 |
|---|
| 2026.03.31 | ₩25,125 | ₩25,125 | ₩25,125 | ₩25,125 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,643 | ₩24,643 | ₩24,375 | ₩24,375 | -1.09% | 4.2천 |
|---|
| 2026.03.27 | ₩24,362 | ₩24,362 | ₩24,362 | ₩24,362 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩24,951 | ₩24,951 | ₩24,857 | ₩24,857 | -0.38% | 200 |
|---|
| 2026.03.25 | ₩25,487 | ₩25,487 | ₩25,487 | ₩25,487 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,233 | ₩25,233 | ₩25,233 | ₩25,233 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,434 | ₩25,434 | ₩25,434 | ₩25,434 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩25,139 | ₩25,139 | ₩25,139 | ₩25,139 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩25,474 | ₩25,474 | ₩25,474 | ₩25,474 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,264 | ₩26,264 | ₩26,264 | ₩26,264 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,447 | ₩25,447 | ₩25,447 | ₩25,447 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩25,688 | ₩25,688 | ₩25,487 | ₩25,487 | -0.78% | 600 |
|---|
| 2026.03.11 | ₩25,809 | ₩25,809 | ₩25,809 | ₩25,809 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩25,943 | ₩25,956 | ₩25,728 | ₩25,728 | -0.83% | 600 |
|---|
| 2026.03.09 | ₩25,514 | ₩25,822 | ₩25,514 | ₩25,822 | +1.21% | 200 |
|---|
| 2026.03.06 | ₩25,514 | ₩25,514 | ₩25,514 | ₩25,514 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,063 | ₩26,063 | ₩26,063 | ₩26,063 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,903 | ₩25,903 | ₩25,903 | ₩25,903 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,836 | ₩25,836 | ₩25,728 | ₩25,728 | -0.41% | 500 |
|---|
| 2026.03.02 | ₩26,090 | ₩26,090 | ₩26,090 | ₩26,090 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩25,769 | ₩25,769 | ₩25,769 | ₩25,769 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,130 | ₩26,130 | ₩26,130 | ₩26,130 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩26,385 | ₩26,385 | ₩26,385 | ₩26,385 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩25,648 | ₩25,648 | ₩25,648 | ₩25,648 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩25,501 | ₩25,501 | ₩25,501 | ₩25,501 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,929 | ₩25,929 | ₩25,916 | ₩25,916 | -0.05% | 100 |
|---|
| 2026.02.18 | ₩25,862 | ₩25,862 | ₩25,862 | ₩25,862 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩25,876 | ₩25,876 | ₩25,876 | ₩25,876 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩25,983 | ₩25,983 | ₩25,983 | ₩25,983 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,648 | ₩25,648 | ₩25,648 | ₩25,648 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,224 | ₩26,224 | ₩26,224 | ₩26,224 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,599 | ₩26,599 | ₩26,599 | ₩26,599 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,412 | ₩26,412 | ₩26,412 | ₩26,412 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩25,407 | ₩26,439 | ₩25,407 | ₩26,439 | +4.06% | 100 |
|---|
| 2026.02.04 | ₩26,492 | ₩26,492 | ₩26,439 | ₩26,439 | -0.20% | 200 |
|---|
| 2026.02.03 | ₩26,814 | ₩28,047 | ₩26,814 | ₩28,047 | +4.60% | 100 |
|---|
| 2026.02.02 | ₩27,243 | ₩28,047 | ₩27,243 | ₩28,047 | +2.95% | 400 |
|---|
| 2026.01.30 | ₩28,114 | ₩28,114 | ₩28,047 | ₩28,047 | -0.24% | 400 |
|---|