시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis Emerging Markets Resource Efficient ETF 과거 주가
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
| 2026.10.08 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
| 2026.10.07 | ₩37,183 | ₩37,183 | ₩36,843 | ₩36,843 | -0.92% | 600 |
| 2026.10.06 | ₩37,671 | ₩37,671 | ₩37,671 | ₩37,671 | 0.00% | 100 |
| 2026.10.05 | ₩37,838 | ₩37,838 | ₩37,838 | ₩37,838 | 0.00% | 100 |
| 2026.10.02 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
| 2026.10.01 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
| 2026.09.30 | ₩36,853 | ₩36,853 | ₩36,853 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,853 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,671 | ₩37,671 | ₩37,671 | ₩37,671 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,425 | ₩37,559 | ₩37,425 | ₩37,559 | +0.36% | 700 |
|---|
| 2026.09.17 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,331 | ₩37,331 | ₩37,099 | ₩37,099 | -0.62% | 300 |
|---|
| 2026.09.14 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,552 | ₩38,552 | ₩38,552 | ₩38,552 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,007 | ₩39,272 | ₩39,007 | ₩39,272 | +0.68% | 200 |
|---|
| 2026.09.03 | ₩38,605 | ₩38,702 | ₩38,605 | ₩38,702 | +0.25% | 200 |
|---|
| 2026.09.02 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,332 | ₩38,332 | ₩38,332 | ₩38,332 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,171 | ₩38,171 | ₩38,171 | ₩38,171 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,111 | ₩38,111 | ₩38,111 | ₩38,111 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,104 | ₩38,104 | ₩38,104 | ₩38,104 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,964 | ₩37,964 | ₩37,964 | ₩37,964 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,247 | ₩34,279 | ₩34,247 | ₩34,279 | +0.09% | 300 |
|---|
| 2026.07.29 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,882 | ₩36,613 | ₩35,882 | ₩36,613 | +2.04% | 400 |
|---|
| 2026.07.09 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,566 | ₩36,566 | ₩36,540 | ₩36,540 | -0.07% | 500 |
|---|
| 2026.06.24 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,438 | ₩36,438 | ₩36,438 | ₩36,438 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,684 | ₩38,684 | ₩38,684 | ₩38,684 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,938 | ₩37,938 | ₩37,938 | ₩37,938 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,228 | ₩38,228 | ₩38,228 | ₩38,228 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,685 | ₩38,832 | ₩38,685 | ₩38,832 | +0.38% | 500 |
|---|
| 2026.06.12 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,974 | ₩35,974 | ₩35,974 | ₩35,974 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,875 | ₩36,875 | ₩36,861 | ₩36,869 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,066 | ₩40,294 | ₩39,945 | ₩39,992 | -0.18% | 1만 |
|---|
| 2026.06.02 | ₩40,065 | ₩40,065 | ₩40,065 | ₩40,065 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,886 | ₩39,751 | ₩38,886 | ₩39,751 | +2.22% | 1천 |
|---|
| 2026.05.29 | ₩38,350 | ₩38,350 | ₩38,324 | ₩38,324 | -0.07% | 500 |
|---|
| 2026.05.28 | ₩37,242 | ₩37,242 | ₩37,242 | ₩37,242 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,197 | ₩37,197 | ₩36,989 | ₩36,989 | -0.56% | 100 |
|---|
| 2026.05.26 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,233 | ₩34,609 | ₩34,233 | ₩34,531 | +0.87% | 900 |
|---|
| 2026.05.18 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,809 | ₩35,809 | ₩35,723 | ₩35,723 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,946 | ₩36,946 | ₩36,946 | ₩36,946 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,668 | ₩36,026 | ₩35,668 | ₩36,026 | +1.00% | 200 |
|---|
| 2026.05.05 | ₩34,727 | ₩34,727 | ₩34,727 | ₩34,727 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,005 | ₩34,005 | ₩33,620 | ₩33,620 | -1.13% | 600 |
|---|
| 2026.04.28 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,153 | ₩34,239 | ₩34,153 | ₩34,239 | +0.25% | 200 |
|---|
| 2026.04.24 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,678 | ₩33,678 | ₩33,678 | ₩33,678 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,952 | ₩33,952 | ₩33,929 | ₩33,929 | -0.07% | 300 |
|---|
| 2026.04.20 | ₩33,630 | ₩34,111 | ₩33,630 | ₩34,111 | +1.43% | 300 |
|---|
| 2026.04.17 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,080 | ₩33,367 | ₩33,053 | ₩33,367 | +0.87% | 1.5천 |
|---|
| 2026.04.14 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,577 | ₩32,577 | ₩32,577 | ₩32,577 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,363 | ₩32,363 | ₩32,363 | ₩32,363 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,477 | ₩32,477 | ₩31,753 | ₩32,451 | -0.08% | 800 |
|---|
| 2026.04.07 | ₩30,641 | ₩30,641 | ₩30,641 | ₩30,641 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,695 | ₩30,695 | ₩30,695 | ₩30,695 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,514 | ₩30,514 | ₩30,514 | ₩30,514 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,790 | ₩30,790 | ₩30,790 | ₩30,790 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,626 | ₩30,626 | ₩30,626 | ₩30,626 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,865 | ₩29,865 | ₩29,865 | ₩29,865 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,196 | ₩30,196 | ₩30,196 | ₩30,196 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,355 | ₩30,355 | ₩30,355 | ₩30,355 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,346 | ₩31,346 | ₩31,346 | ₩31,346 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,998 | ₩30,998 | ₩30,998 | ₩30,998 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,511 | ₩31,511 | ₩31,390 | ₩31,390 | -0.38% | 900 |
|---|
| 2026.03.20 | ₩30,881 | ₩30,881 | ₩30,681 | ₩30,681 | -0.65% | 300 |
|---|
| 2026.03.19 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,928 | ₩31,928 | ₩31,928 | ₩31,928 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,220 | ₩31,220 | ₩31,220 | ₩31,220 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,148 | ₩32,148 | ₩32,148 | ₩32,148 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,431 | ₩32,431 | ₩32,431 | ₩32,431 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,913 | ₩31,971 | ₩31,913 | ₩31,971 | +0.18% | 100 |
|---|
| 2026.03.05 | ₩31,940 | ₩32,503 | ₩31,377 | ₩31,565 | -1.18% | 1.1만 |
|---|
| 2026.03.04 | ₩32,651 | ₩32,894 | ₩32,155 | ₩32,894 | +0.74% | 1.1천 |
|---|
| 2026.03.03 | ₩32,613 | ₩32,613 | ₩32,613 | ₩32,613 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,515 | ₩34,542 | ₩34,515 | ₩34,521 | +0.02% | 400 |
|---|
| 2026.02.26 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,689 | ₩33,689 | ₩33,689 | ₩33,689 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩32,584 | ₩33,215 | ₩32,584 | ₩33,215 | +1.94% | 300 |
|---|
| 2026.02.06 | ₩32,880 | ₩32,880 | ₩32,880 | ₩32,880 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,332 | ₩32,332 | ₩32,332 | ₩32,332 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩32,788 | ₩32,788 | ₩32,765 | ₩32,765 | -0.07% | 100 |
|---|
| 2026.01.23 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,265 | ₩32,265 | ₩32,265 | ₩32,265 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,866 | ₩31,866 | ₩31,866 | ₩31,866 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,947 | ₩31,947 | ₩31,947 | ₩31,947 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩32,161 | ₩32,161 | ₩32,161 | ₩32,161 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,771 | ₩31,771 | ₩31,771 | ₩31,771 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,984 | ₩31,984 | ₩31,984 | ₩31,984 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,731 | ₩31,731 | ₩31,731 | ₩31,731 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,573 | ₩31,573 | ₩31,573 | ₩31,573 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,880 | ₩31,880 | ₩31,880 | ₩31,880 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩30,949 | ₩30,949 | ₩30,949 | ₩30,949 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,967 | ₩30,967 | ₩30,967 | ₩30,967 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,807 | ₩30,807 | ₩30,807 | ₩30,807 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,821 | ₩30,821 | ₩30,821 | ₩30,821 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,874 | ₩30,874 | ₩30,874 | ₩30,874 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,776 | ₩30,776 | ₩30,776 | ₩30,776 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,847 | ₩30,847 | ₩30,847 | ₩30,847 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩32,128 | ₩32,161 | ₩32,128 | ₩32,161 | +0.10% | 200 |
|---|
| 2025.12.17 | ₩31,880 | ₩31,880 | ₩31,880 | ₩31,880 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,486 | ₩32,486 | ₩32,486 | ₩32,486 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩32,461 | ₩32,461 | ₩32,461 | ₩32,461 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,717 | ₩32,717 | ₩32,717 | ₩32,717 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,731 | ₩32,772 | ₩32,731 | ₩32,772 | +0.12% | 500 |
|---|
| 2025.12.03 | ₩32,686 | ₩32,686 | ₩32,686 | ₩32,686 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,801 | ₩32,801 | ₩32,801 | ₩32,801 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,686 | ₩32,686 | ₩32,686 | ₩32,686 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩32,774 | ₩32,774 | ₩32,774 | ₩32,774 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩31,616 | ₩31,616 | ₩31,616 | ₩31,616 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩31,441 | ₩31,441 | ₩31,441 | ₩31,441 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,053 | ₩33,080 | ₩33,040 | ₩33,080 | +0.08% | 2.9천 |
|---|
| 2025.11.11 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,032 | ₩33,032 | ₩33,032 | ₩33,032 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,470 | ₩32,470 | ₩32,470 | ₩32,470 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩32,528 | ₩32,528 | ₩32,528 | ₩32,528 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,939 | ₩32,939 | ₩32,939 | ₩32,939 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,597 | ₩32,597 | ₩32,597 | ₩32,597 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩32,577 | ₩32,577 | ₩32,577 | ₩32,577 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,247 | ₩32,247 | ₩32,247 | ₩32,247 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩31,511 | ₩31,511 | ₩31,511 | ₩31,511 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,806 | ₩31,806 | ₩31,806 | ₩31,806 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,014 | ₩31,014 | ₩31,014 | ₩31,014 | 0.00% | 100 |
|---|