시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis Emerging Markets Resource Efficient ETF 과거 주가
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
| 2026.10.08 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
| 2026.10.07 | ₩37,189 | ₩37,189 | ₩36,848 | ₩36,848 | -0.92% | 600 |
| 2026.10.06 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
| 2026.10.05 | ₩37,843 | ₩37,843 | ₩37,843 | ₩37,843 | 0.00% | 100 |
| 2026.10.02 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
| 2026.10.01 | ₩36,828 | ₩36,828 | ₩36,828 | ₩36,828 | 0.00% | 100 |
| 2026.09.30 | ₩36,859 | ₩36,859 | ₩36,859 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,859 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,539 | ₩37,539 | ₩37,539 | ₩37,539 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,475 | ₩38,475 | ₩38,475 | ₩38,475 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,448 | ₩38,448 | ₩38,448 | ₩38,448 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,430 | ₩37,564 | ₩37,430 | ₩37,564 | +0.36% | 700 |
|---|
| 2026.09.17 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,336 | ₩37,336 | ₩37,104 | ₩37,104 | -0.62% | 300 |
|---|
| 2026.09.14 | ₩37,435 | ₩37,435 | ₩37,435 | ₩37,435 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,299 | ₩38,299 | ₩38,299 | ₩38,299 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,558 | ₩38,558 | ₩38,558 | ₩38,558 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,013 | ₩39,278 | ₩39,013 | ₩39,278 | +0.68% | 200 |
|---|
| 2026.09.03 | ₩38,610 | ₩38,708 | ₩38,610 | ₩38,708 | +0.25% | 200 |
|---|
| 2026.09.02 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,177 | ₩38,177 | ₩38,177 | ₩38,177 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,110 | ₩38,110 | ₩38,110 | ₩38,110 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,969 | ₩37,969 | ₩37,969 | ₩37,969 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,883 | ₩36,883 | ₩36,883 | ₩36,883 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,577 | ₩36,577 | ₩36,577 | ₩36,577 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,252 | ₩34,284 | ₩34,252 | ₩34,284 | +0.09% | 300 |
|---|
| 2026.07.29 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,888 | ₩36,619 | ₩35,888 | ₩36,619 | +2.04% | 400 |
|---|
| 2026.07.09 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,183 | ₩36,183 | ₩36,183 | ₩36,183 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,572 | ₩36,572 | ₩36,545 | ₩36,545 | -0.07% | 500 |
|---|
| 2026.06.24 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,689 | ₩38,689 | ₩38,689 | ₩38,689 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,691 | ₩38,838 | ₩38,691 | ₩38,838 | +0.38% | 500 |
|---|
| 2026.06.12 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,880 | ₩36,880 | ₩36,867 | ₩36,875 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,919 | ₩38,919 | ₩38,919 | ₩38,919 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,072 | ₩40,300 | ₩39,951 | ₩39,998 | -0.18% | 1만 |
|---|
| 2026.06.02 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,892 | ₩39,757 | ₩38,892 | ₩39,757 | +2.22% | 1천 |
|---|
| 2026.05.29 | ₩38,355 | ₩38,355 | ₩38,330 | ₩38,330 | -0.07% | 500 |
|---|
| 2026.05.28 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,202 | ₩37,202 | ₩36,994 | ₩36,994 | -0.56% | 100 |
|---|
| 2026.05.26 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,357 | ₩36,357 | ₩36,357 | ₩36,357 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,238 | ₩34,614 | ₩34,238 | ₩34,536 | +0.87% | 900 |
|---|
| 2026.05.18 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,814 | ₩35,814 | ₩35,728 | ₩35,728 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩37,233 | ₩37,233 | ₩37,233 | ₩37,233 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,673 | ₩36,031 | ₩35,673 | ₩36,031 | +1.00% | 200 |
|---|
| 2026.05.05 | ₩34,732 | ₩34,732 | ₩34,732 | ₩34,732 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,010 | ₩34,010 | ₩33,625 | ₩33,625 | -1.13% | 600 |
|---|
| 2026.04.28 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,158 | ₩34,244 | ₩34,158 | ₩34,244 | +0.25% | 200 |
|---|
| 2026.04.24 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,957 | ₩33,957 | ₩33,934 | ₩33,934 | -0.07% | 300 |
|---|
| 2026.04.20 | ₩33,635 | ₩34,116 | ₩33,635 | ₩34,116 | +1.43% | 300 |
|---|
| 2026.04.17 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,085 | ₩33,372 | ₩33,058 | ₩33,372 | +0.87% | 1.5천 |
|---|
| 2026.04.14 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,582 | ₩32,582 | ₩32,582 | ₩32,582 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,367 | ₩32,367 | ₩32,367 | ₩32,367 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,481 | ₩32,481 | ₩31,757 | ₩32,456 | -0.08% | 800 |
|---|
| 2026.04.07 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,699 | ₩30,699 | ₩30,699 | ₩30,699 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,518 | ₩30,518 | ₩30,518 | ₩30,518 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,631 | ₩30,631 | ₩30,631 | ₩30,631 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,869 | ₩29,869 | ₩29,869 | ₩29,869 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,200 | ₩30,200 | ₩30,200 | ₩30,200 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,351 | ₩31,351 | ₩31,351 | ₩31,351 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,002 | ₩31,002 | ₩31,002 | ₩31,002 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,516 | ₩31,516 | ₩31,395 | ₩31,395 | -0.38% | 900 |
|---|
| 2026.03.20 | ₩30,886 | ₩30,886 | ₩30,686 | ₩30,686 | -0.65% | 300 |
|---|
| 2026.03.19 | ₩31,890 | ₩31,890 | ₩31,890 | ₩31,890 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,535 | ₩31,535 | ₩31,535 | ₩31,535 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,121 | ₩32,121 | ₩32,121 | ₩32,121 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,225 | ₩31,225 | ₩31,225 | ₩31,225 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,153 | ₩32,153 | ₩32,153 | ₩32,153 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,918 | ₩31,976 | ₩31,918 | ₩31,976 | +0.18% | 100 |
|---|
| 2026.03.05 | ₩31,945 | ₩32,508 | ₩31,382 | ₩31,569 | -1.18% | 1.1만 |
|---|
| 2026.03.04 | ₩32,656 | ₩32,899 | ₩32,160 | ₩32,899 | +0.74% | 1.1천 |
|---|
| 2026.03.03 | ₩32,618 | ₩32,618 | ₩32,618 | ₩32,618 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,520 | ₩34,547 | ₩34,520 | ₩34,527 | +0.02% | 400 |
|---|
| 2026.02.26 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩32,589 | ₩33,220 | ₩32,589 | ₩33,220 | +1.94% | 300 |
|---|
| 2026.02.06 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,257 | ₩32,257 | ₩32,257 | ₩32,257 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩32,811 | ₩32,811 | ₩32,811 | ₩32,811 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,337 | ₩32,337 | ₩32,337 | ₩32,337 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,909 | ₩32,909 | ₩32,909 | ₩32,909 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩32,793 | ₩32,793 | ₩32,770 | ₩32,770 | -0.07% | 100 |
|---|
| 2026.01.23 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,270 | ₩32,270 | ₩32,270 | ₩32,270 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,776 | ₩31,776 | ₩31,776 | ₩31,776 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,736 | ₩31,736 | ₩31,736 | ₩31,736 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,728 | ₩31,728 | ₩31,728 | ₩31,728 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,543 | ₩31,543 | ₩31,543 | ₩31,543 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,022 | ₩31,022 | ₩31,022 | ₩31,022 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,781 | ₩30,781 | ₩30,781 | ₩30,781 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩32,133 | ₩32,166 | ₩32,133 | ₩32,166 | +0.10% | 200 |
|---|
| 2025.12.17 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩32,062 | ₩32,062 | ₩32,062 | ₩32,062 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,491 | ₩32,491 | ₩32,491 | ₩32,491 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,758 | ₩32,758 | ₩32,758 | ₩32,758 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,736 | ₩32,776 | ₩32,736 | ₩32,776 | +0.12% | 500 |
|---|
| 2025.12.03 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,614 | ₩32,614 | ₩32,614 | ₩32,614 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,102 | ₩32,102 | ₩32,102 | ₩32,102 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,789 | ₩31,789 | ₩31,789 | ₩31,789 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩31,446 | ₩31,446 | ₩31,446 | ₩31,446 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,189 | ₩32,189 | ₩32,189 | ₩32,189 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩32,569 | ₩32,569 | ₩32,569 | ₩32,569 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,058 | ₩33,085 | ₩33,045 | ₩33,085 | +0.08% | 2.9천 |
|---|
| 2025.11.11 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,475 | ₩32,475 | ₩32,475 | ₩32,475 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,675 | ₩32,675 | ₩32,675 | ₩32,675 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,987 | ₩32,987 | ₩32,987 | ₩32,987 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,931 | ₩32,931 | ₩32,931 | ₩32,931 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,043 | ₩33,043 | ₩33,043 | ₩33,043 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,901 | ₩32,901 | ₩32,901 | ₩32,901 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,752 | ₩32,752 | ₩32,752 | ₩32,752 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,602 | ₩32,602 | ₩32,602 | ₩32,602 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,507 | ₩32,507 | ₩32,507 | ₩32,507 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩32,582 | ₩32,582 | ₩32,582 | ₩32,582 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,252 | ₩32,252 | ₩32,252 | ₩32,252 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,047 | ₩32,047 | ₩32,047 | ₩32,047 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|