시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis Emerging Markets Resource Efficient ETF 과거 주가
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
| 2026.10.08 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
| 2026.10.07 | ₩37,185 | ₩37,185 | ₩36,845 | ₩36,845 | -0.92% | 600 |
| 2026.10.06 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
| 2026.10.05 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
| 2026.10.02 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
| 2026.10.01 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 100 |
| 2026.09.30 | ₩36,855 | ₩36,855 | ₩36,855 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,855 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,314 | ₩37,314 | ₩37,314 | ₩37,314 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,471 | ₩38,471 | ₩38,471 | ₩38,471 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,427 | ₩37,561 | ₩37,427 | ₩37,561 | +0.36% | 700 |
|---|
| 2026.09.17 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,333 | ₩37,333 | ₩37,101 | ₩37,101 | -0.62% | 300 |
|---|
| 2026.09.14 | ₩37,432 | ₩37,432 | ₩37,432 | ₩37,432 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,296 | ₩38,296 | ₩38,296 | ₩38,296 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,555 | ₩38,555 | ₩38,555 | ₩38,555 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,009 | ₩39,275 | ₩39,009 | ₩39,275 | +0.68% | 200 |
|---|
| 2026.09.03 | ₩38,607 | ₩38,705 | ₩38,607 | ₩38,705 | +0.25% | 200 |
|---|
| 2026.09.02 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,335 | ₩38,335 | ₩38,335 | ₩38,335 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,113 | ₩38,113 | ₩38,113 | ₩38,113 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,330 | ₩37,330 | ₩37,330 | ₩37,330 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,116 | ₩37,116 | ₩37,116 | ₩37,116 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,194 | ₩38,194 | ₩38,194 | ₩38,194 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,841 | ₩36,841 | ₩36,841 | ₩36,841 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,880 | ₩36,880 | ₩36,880 | ₩36,880 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,574 | ₩36,574 | ₩36,574 | ₩36,574 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,249 | ₩34,281 | ₩34,249 | ₩34,281 | +0.09% | 300 |
|---|
| 2026.07.29 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,114 | ₩35,114 | ₩35,114 | ₩35,114 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,903 | ₩34,903 | ₩34,903 | ₩34,903 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,885 | ₩36,615 | ₩35,885 | ₩36,615 | +2.04% | 400 |
|---|
| 2026.07.09 | ₩36,366 | ₩36,366 | ₩36,366 | ₩36,366 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,569 | ₩36,569 | ₩36,542 | ₩36,542 | -0.07% | 500 |
|---|
| 2026.06.24 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,687 | ₩38,835 | ₩38,687 | ₩38,835 | +0.38% | 500 |
|---|
| 2026.06.12 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,976 | ₩35,976 | ₩35,976 | ₩35,976 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,796 | ₩36,796 | ₩36,796 | ₩36,796 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,877 | ₩36,877 | ₩36,864 | ₩36,872 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,915 | ₩38,915 | ₩38,915 | ₩38,915 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,068 | ₩40,296 | ₩39,948 | ₩39,995 | -0.18% | 1만 |
|---|
| 2026.06.02 | ₩40,067 | ₩40,067 | ₩40,067 | ₩40,067 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,888 | ₩39,753 | ₩38,888 | ₩39,753 | +2.22% | 1천 |
|---|
| 2026.05.29 | ₩38,352 | ₩38,352 | ₩38,327 | ₩38,327 | -0.07% | 500 |
|---|
| 2026.05.28 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,199 | ₩37,199 | ₩36,991 | ₩36,991 | -0.56% | 100 |
|---|
| 2026.05.26 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,354 | ₩36,354 | ₩36,354 | ₩36,354 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,235 | ₩34,611 | ₩34,235 | ₩34,533 | +0.87% | 900 |
|---|
| 2026.05.18 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,811 | ₩35,811 | ₩35,725 | ₩35,725 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩37,230 | ₩37,230 | ₩37,230 | ₩37,230 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,948 | ₩36,948 | ₩36,948 | ₩36,948 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,670 | ₩36,028 | ₩35,670 | ₩36,028 | +1.00% | 200 |
|---|
| 2026.05.05 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,007 | ₩34,007 | ₩33,622 | ₩33,622 | -1.13% | 600 |
|---|
| 2026.04.28 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,155 | ₩34,241 | ₩34,155 | ₩34,241 | +0.25% | 200 |
|---|
| 2026.04.24 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,954 | ₩33,954 | ₩33,931 | ₩33,931 | -0.07% | 300 |
|---|
| 2026.04.20 | ₩33,632 | ₩34,113 | ₩33,632 | ₩34,113 | +1.43% | 300 |
|---|
| 2026.04.17 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,082 | ₩33,369 | ₩33,055 | ₩33,369 | +0.87% | 1.5천 |
|---|
| 2026.04.14 | ₩33,315 | ₩33,315 | ₩33,315 | ₩33,315 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,365 | ₩32,365 | ₩32,365 | ₩32,365 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,479 | ₩32,479 | ₩31,754 | ₩32,453 | -0.08% | 800 |
|---|
| 2026.04.07 | ₩30,643 | ₩30,643 | ₩30,643 | ₩30,643 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,696 | ₩30,696 | ₩30,696 | ₩30,696 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,515 | ₩30,515 | ₩30,515 | ₩30,515 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,792 | ₩30,792 | ₩30,792 | ₩30,792 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,628 | ₩30,628 | ₩30,628 | ₩30,628 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,198 | ₩30,198 | ₩30,198 | ₩30,198 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,357 | ₩30,357 | ₩30,357 | ₩30,357 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,348 | ₩31,348 | ₩31,348 | ₩31,348 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,513 | ₩31,513 | ₩31,392 | ₩31,392 | -0.38% | 900 |
|---|
| 2026.03.20 | ₩30,883 | ₩30,883 | ₩30,683 | ₩30,683 | -0.65% | 300 |
|---|
| 2026.03.19 | ₩31,887 | ₩31,887 | ₩31,887 | ₩31,887 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,532 | ₩31,532 | ₩31,532 | ₩31,532 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,118 | ₩32,118 | ₩32,118 | ₩32,118 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,287 | ₩32,287 | ₩32,287 | ₩32,287 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,915 | ₩31,973 | ₩31,915 | ₩31,973 | +0.18% | 100 |
|---|
| 2026.03.05 | ₩31,942 | ₩32,505 | ₩31,379 | ₩31,567 | -1.18% | 1.1만 |
|---|
| 2026.03.04 | ₩32,653 | ₩32,896 | ₩32,157 | ₩32,896 | +0.74% | 1.1천 |
|---|
| 2026.03.03 | ₩32,615 | ₩32,615 | ₩32,615 | ₩32,615 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,517 | ₩34,544 | ₩34,517 | ₩34,524 | +0.02% | 400 |
|---|
| 2026.02.26 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩32,586 | ₩33,217 | ₩32,586 | ₩33,217 | +1.94% | 300 |
|---|
| 2026.02.06 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,255 | ₩32,255 | ₩32,255 | ₩32,255 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,588 | ₩32,588 | ₩32,588 | ₩32,588 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,334 | ₩32,334 | ₩32,334 | ₩32,334 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,913 | ₩32,913 | ₩32,913 | ₩32,913 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩32,790 | ₩32,790 | ₩32,767 | ₩32,767 | -0.07% | 100 |
|---|
| 2026.01.23 | ₩32,680 | ₩32,680 | ₩32,680 | ₩32,680 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,267 | ₩32,267 | ₩32,267 | ₩32,267 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,868 | ₩31,868 | ₩31,868 | ₩31,868 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,773 | ₩31,773 | ₩31,773 | ₩31,773 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,986 | ₩31,986 | ₩31,986 | ₩31,986 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,733 | ₩31,733 | ₩31,733 | ₩31,733 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,575 | ₩31,575 | ₩31,575 | ₩31,575 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,725 | ₩31,725 | ₩31,725 | ₩31,725 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,882 | ₩31,882 | ₩31,882 | ₩31,882 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,693 | ₩31,693 | ₩31,693 | ₩31,693 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,540 | ₩31,540 | ₩31,540 | ₩31,540 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,969 | ₩30,969 | ₩30,969 | ₩30,969 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,809 | ₩30,809 | ₩30,809 | ₩30,809 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,020 | ₩31,020 | ₩31,020 | ₩31,020 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,822 | ₩30,822 | ₩30,822 | ₩30,822 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,876 | ₩30,876 | ₩30,876 | ₩30,876 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,778 | ₩30,778 | ₩30,778 | ₩30,778 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,849 | ₩30,849 | ₩30,849 | ₩30,849 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩32,130 | ₩32,163 | ₩32,130 | ₩32,163 | +0.10% | 200 |
|---|
| 2025.12.17 | ₩31,882 | ₩31,882 | ₩31,882 | ₩31,882 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩32,059 | ₩32,059 | ₩32,059 | ₩32,059 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,488 | ₩32,488 | ₩32,488 | ₩32,488 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩32,913 | ₩32,913 | ₩32,913 | ₩32,913 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,755 | ₩32,755 | ₩32,755 | ₩32,755 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,733 | ₩32,774 | ₩32,733 | ₩32,774 | +0.12% | 500 |
|---|
| 2025.12.03 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩32,776 | ₩32,776 | ₩32,776 | ₩32,776 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,099 | ₩32,099 | ₩32,099 | ₩32,099 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩31,443 | ₩31,443 | ₩31,443 | ₩31,443 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,037 | ₩32,037 | ₩32,037 | ₩32,037 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,186 | ₩32,186 | ₩32,186 | ₩32,186 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩32,566 | ₩32,566 | ₩32,566 | ₩32,566 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,987 | ₩32,987 | ₩32,987 | ₩32,987 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,055 | ₩33,082 | ₩33,042 | ₩33,082 | +0.08% | 2.9천 |
|---|
| 2025.11.11 | ₩33,180 | ₩33,180 | ₩33,180 | ₩33,180 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,034 | ₩33,034 | ₩33,034 | ₩33,034 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩32,529 | ₩32,529 | ₩32,529 | ₩32,529 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,672 | ₩32,672 | ₩32,672 | ₩32,672 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,984 | ₩32,984 | ₩32,984 | ₩32,984 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,898 | ₩32,898 | ₩32,898 | ₩32,898 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,749 | ₩32,749 | ₩32,749 | ₩32,749 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,504 | ₩32,504 | ₩32,504 | ₩32,504 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,044 | ₩32,044 | ₩32,044 | ₩32,044 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,016 | ₩31,016 | ₩31,016 | ₩31,016 | 0.00% | 100 |
|---|