시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis Emerging Markets Resource Efficient ETF 과거 주가
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
| 2026.10.08 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
| 2026.10.07 | ₩37,159 | ₩37,159 | ₩36,818 | ₩36,818 | -0.92% | 600 |
| 2026.10.06 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
| 2026.10.05 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
| 2026.10.02 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
| 2026.10.01 | ₩36,798 | ₩36,798 | ₩36,798 | ₩36,798 | 0.00% | 100 |
| 2026.09.30 | ₩36,829 | ₩36,829 | ₩36,829 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,829 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,161 | ₩37,161 | ₩37,161 | ₩37,161 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,400 | ₩37,534 | ₩37,400 | ₩37,534 | +0.36% | 700 |
|---|
| 2026.09.17 | ₩37,628 | ₩37,628 | ₩37,628 | ₩37,628 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,944 | ₩36,944 | ₩36,944 | ₩36,944 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,306 | ₩37,306 | ₩37,074 | ₩37,074 | -0.62% | 300 |
|---|
| 2026.09.14 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,766 | ₩37,766 | ₩37,766 | ₩37,766 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,981 | ₩39,247 | ₩38,981 | ₩39,247 | +0.68% | 200 |
|---|
| 2026.09.03 | ₩38,579 | ₩38,677 | ₩38,579 | ₩38,677 | +0.25% | 200 |
|---|
| 2026.09.02 | ₩38,472 | ₩38,472 | ₩38,472 | ₩38,472 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,146 | ₩38,146 | ₩38,146 | ₩38,146 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,810 | ₩37,810 | ₩37,810 | ₩37,810 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,734 | ₩37,734 | ₩37,734 | ₩37,734 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,853 | ₩36,853 | ₩36,853 | ₩36,853 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,224 | ₩34,256 | ₩34,224 | ₩34,256 | +0.09% | 300 |
|---|
| 2026.07.29 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,726 | ₩35,726 | ₩35,726 | ₩35,726 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,674 | ₩35,674 | ₩35,674 | ₩35,674 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,859 | ₩36,589 | ₩35,859 | ₩36,589 | +2.04% | 400 |
|---|
| 2026.07.09 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,917 | ₩35,917 | ₩35,917 | ₩35,917 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,367 | ₩36,367 | ₩36,367 | ₩36,367 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,542 | ₩36,542 | ₩36,516 | ₩36,516 | -0.07% | 500 |
|---|
| 2026.06.24 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,414 | ₩36,414 | ₩36,414 | ₩36,414 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,658 | ₩38,658 | ₩38,658 | ₩38,658 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,203 | ₩38,203 | ₩38,203 | ₩38,203 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,660 | ₩38,807 | ₩38,660 | ₩38,807 | +0.38% | 500 |
|---|
| 2026.06.12 | ₩37,452 | ₩37,452 | ₩37,452 | ₩37,452 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,851 | ₩36,851 | ₩36,837 | ₩36,845 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,887 | ₩38,887 | ₩38,887 | ₩38,887 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,040 | ₩40,268 | ₩39,919 | ₩39,966 | -0.18% | 1만 |
|---|
| 2026.06.02 | ₩40,038 | ₩40,038 | ₩40,038 | ₩40,038 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,861 | ₩39,725 | ₩38,861 | ₩39,725 | +2.22% | 1천 |
|---|
| 2026.05.29 | ₩38,325 | ₩38,325 | ₩38,299 | ₩38,299 | -0.07% | 500 |
|---|
| 2026.05.28 | ₩37,218 | ₩37,218 | ₩37,218 | ₩37,218 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,172 | ₩37,172 | ₩36,964 | ₩36,964 | -0.56% | 100 |
|---|
| 2026.05.26 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,211 | ₩34,586 | ₩34,211 | ₩34,508 | +0.87% | 900 |
|---|
| 2026.05.18 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,785 | ₩35,785 | ₩35,699 | ₩35,699 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩37,203 | ₩37,203 | ₩37,203 | ₩37,203 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,645 | ₩36,002 | ₩35,645 | ₩36,002 | +1.00% | 200 |
|---|
| 2026.05.05 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,983 | ₩33,983 | ₩33,598 | ₩33,598 | -1.13% | 600 |
|---|
| 2026.04.28 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,130 | ₩34,216 | ₩34,130 | ₩34,216 | +0.25% | 200 |
|---|
| 2026.04.24 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,929 | ₩33,929 | ₩33,907 | ₩33,907 | -0.07% | 300 |
|---|
| 2026.04.20 | ₩33,608 | ₩34,089 | ₩33,608 | ₩34,089 | +1.43% | 300 |
|---|
| 2026.04.17 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,058 | ₩33,345 | ₩33,031 | ₩33,345 | +0.87% | 1.5천 |
|---|
| 2026.04.14 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,556 | ₩32,556 | ₩32,556 | ₩32,556 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,341 | ₩32,341 | ₩32,341 | ₩32,341 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,455 | ₩32,455 | ₩31,732 | ₩32,430 | -0.08% | 800 |
|---|
| 2026.04.07 | ₩30,621 | ₩30,621 | ₩30,621 | ₩30,621 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,674 | ₩30,674 | ₩30,674 | ₩30,674 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,493 | ₩30,493 | ₩30,493 | ₩30,493 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,770 | ₩30,770 | ₩30,770 | ₩30,770 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,606 | ₩30,606 | ₩30,606 | ₩30,606 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,335 | ₩30,335 | ₩30,335 | ₩30,335 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,326 | ₩31,326 | ₩31,326 | ₩31,326 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,490 | ₩31,490 | ₩31,370 | ₩31,370 | -0.38% | 900 |
|---|
| 2026.03.20 | ₩30,861 | ₩30,861 | ₩30,661 | ₩30,661 | -0.65% | 300 |
|---|
| 2026.03.19 | ₩31,864 | ₩31,864 | ₩31,864 | ₩31,864 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,509 | ₩31,509 | ₩31,509 | ₩31,509 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,095 | ₩32,095 | ₩32,095 | ₩32,095 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,331 | ₩31,331 | ₩31,331 | ₩31,331 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,264 | ₩32,264 | ₩32,264 | ₩32,264 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,127 | ₩32,127 | ₩32,127 | ₩32,127 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,892 | ₩31,950 | ₩31,892 | ₩31,950 | +0.18% | 100 |
|---|
| 2026.03.05 | ₩31,919 | ₩32,482 | ₩31,356 | ₩31,544 | -1.18% | 1.1만 |
|---|
| 2026.03.04 | ₩32,629 | ₩32,872 | ₩32,134 | ₩32,872 | +0.74% | 1.1천 |
|---|
| 2026.03.03 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,492 | ₩34,519 | ₩34,492 | ₩34,499 | +0.02% | 400 |
|---|
| 2026.02.26 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩32,562 | ₩33,194 | ₩32,562 | ₩33,194 | +1.94% | 300 |
|---|
| 2026.02.06 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,479 | ₩32,479 | ₩32,479 | ₩32,479 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,883 | ₩32,883 | ₩32,883 | ₩32,883 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩32,766 | ₩32,766 | ₩32,743 | ₩32,743 | -0.07% | 100 |
|---|
| 2026.01.23 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,846 | ₩31,846 | ₩31,846 | ₩31,846 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,750 | ₩31,750 | ₩31,750 | ₩31,750 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,963 | ₩31,963 | ₩31,963 | ₩31,963 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,710 | ₩31,710 | ₩31,710 | ₩31,710 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,552 | ₩31,552 | ₩31,552 | ₩31,552 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,702 | ₩31,702 | ₩31,702 | ₩31,702 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,670 | ₩31,670 | ₩31,670 | ₩31,670 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,946 | ₩30,946 | ₩30,946 | ₩30,946 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,787 | ₩30,787 | ₩30,787 | ₩30,787 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩30,997 | ₩30,997 | ₩30,997 | ₩30,997 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,800 | ₩30,800 | ₩30,800 | ₩30,800 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩32,107 | ₩32,140 | ₩32,107 | ₩32,140 | +0.10% | 200 |
|---|
| 2025.12.17 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩32,036 | ₩32,036 | ₩32,036 | ₩32,036 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩32,439 | ₩32,439 | ₩32,439 | ₩32,439 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,731 | ₩32,731 | ₩32,731 | ₩32,731 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,710 | ₩32,750 | ₩32,710 | ₩32,750 | +0.12% | 500 |
|---|
| 2025.12.03 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,780 | ₩32,780 | ₩32,780 | ₩32,780 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,588 | ₩32,588 | ₩32,588 | ₩32,588 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,764 | ₩31,764 | ₩31,764 | ₩31,764 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩31,595 | ₩31,595 | ₩31,595 | ₩31,595 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩31,421 | ₩31,421 | ₩31,421 | ₩31,421 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,014 | ₩32,014 | ₩32,014 | ₩32,014 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,963 | ₩32,963 | ₩32,963 | ₩32,963 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,793 | ₩32,793 | ₩32,793 | ₩32,793 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,031 | ₩33,058 | ₩33,018 | ₩33,058 | +0.08% | 2.9천 |
|---|
| 2025.11.11 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,449 | ₩32,449 | ₩32,449 | ₩32,449 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,786 | ₩32,786 | ₩32,786 | ₩32,786 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,918 | ₩32,918 | ₩32,918 | ₩32,918 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,682 | ₩32,682 | ₩32,682 | ₩32,682 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,648 | ₩32,648 | ₩32,648 | ₩32,648 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,875 | ₩32,875 | ₩32,875 | ₩32,875 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,726 | ₩32,726 | ₩32,726 | ₩32,726 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩32,556 | ₩32,556 | ₩32,556 | ₩32,556 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,226 | ₩32,226 | ₩32,226 | ₩32,226 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|