시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis Emerging Markets Resource Efficient ETF 과거 주가
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis Emerging Markets Resource Efficient ETF · EFFE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
| 2026.10.08 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 100 |
| 2026.10.07 | ₩37,188 | ₩37,188 | ₩36,847 | ₩36,847 | -0.92% | 600 |
| 2026.10.06 | ₩37,676 | ₩37,676 | ₩37,676 | ₩37,676 | 0.00% | 100 |
| 2026.10.05 | ₩37,842 | ₩37,842 | ₩37,842 | ₩37,842 | 0.00% | 100 |
| 2026.10.02 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
| 2026.10.01 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 100 |
| 2026.09.30 | ₩36,858 | ₩36,858 | ₩36,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,858 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,264 | ₩37,264 | ₩37,264 | ₩37,264 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩37,676 | ₩37,676 | ₩37,676 | ₩37,676 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,447 | ₩38,447 | ₩38,447 | ₩38,447 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,429 | ₩37,563 | ₩37,429 | ₩37,563 | +0.36% | 700 |
|---|
| 2026.09.17 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,973 | ₩36,973 | ₩36,973 | ₩36,973 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,335 | ₩37,335 | ₩37,103 | ₩37,103 | -0.62% | 300 |
|---|
| 2026.09.14 | ₩37,435 | ₩37,435 | ₩37,435 | ₩37,435 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,599 | ₩38,599 | ₩38,599 | ₩38,599 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,012 | ₩39,277 | ₩39,012 | ₩39,277 | +0.68% | 200 |
|---|
| 2026.09.03 | ₩38,609 | ₩38,707 | ₩38,609 | ₩38,707 | +0.25% | 200 |
|---|
| 2026.09.02 | ₩38,502 | ₩38,502 | ₩38,502 | ₩38,502 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,033 | ₩38,033 | ₩38,033 | ₩38,033 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,109 | ₩38,109 | ₩38,109 | ₩38,109 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,763 | ₩37,763 | ₩37,763 | ₩37,763 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,055 | ₩37,055 | ₩37,055 | ₩37,055 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,251 | ₩34,283 | ₩34,251 | ₩34,283 | +0.09% | 300 |
|---|
| 2026.07.29 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,887 | ₩36,618 | ₩35,887 | ₩36,618 | +2.04% | 400 |
|---|
| 2026.07.09 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,571 | ₩36,571 | ₩36,544 | ₩36,544 | -0.07% | 500 |
|---|
| 2026.06.24 | ₩36,473 | ₩36,473 | ₩36,473 | ₩36,473 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩38,689 | ₩38,689 | ₩38,689 | ₩38,689 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,690 | ₩38,837 | ₩38,690 | ₩38,837 | +0.38% | 500 |
|---|
| 2026.06.12 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,978 | ₩35,978 | ₩35,978 | ₩35,978 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,799 | ₩36,799 | ₩36,799 | ₩36,799 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,879 | ₩36,879 | ₩36,866 | ₩36,874 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,918 | ₩38,918 | ₩38,918 | ₩38,918 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,071 | ₩40,299 | ₩39,950 | ₩39,997 | -0.18% | 1만 |
|---|
| 2026.06.02 | ₩40,070 | ₩40,070 | ₩40,070 | ₩40,070 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,891 | ₩39,756 | ₩38,891 | ₩39,756 | +2.22% | 1천 |
|---|
| 2026.05.29 | ₩38,355 | ₩38,355 | ₩38,329 | ₩38,329 | -0.07% | 500 |
|---|
| 2026.05.28 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,201 | ₩37,201 | ₩36,993 | ₩36,993 | -0.56% | 100 |
|---|
| 2026.05.26 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,238 | ₩34,613 | ₩34,238 | ₩34,535 | +0.87% | 900 |
|---|
| 2026.05.18 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,813 | ₩35,813 | ₩35,727 | ₩35,727 | -0.24% | 200 |
|---|
| 2026.05.14 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,749 | ₩36,749 | ₩36,749 | ₩36,749 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,672 | ₩36,031 | ₩35,672 | ₩36,031 | +1.00% | 200 |
|---|
| 2026.05.05 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,010 | ₩34,010 | ₩33,625 | ₩33,625 | -1.13% | 600 |
|---|
| 2026.04.28 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,157 | ₩34,243 | ₩34,157 | ₩34,243 | +0.25% | 200 |
|---|
| 2026.04.24 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,956 | ₩33,956 | ₩33,933 | ₩33,933 | -0.07% | 300 |
|---|
| 2026.04.20 | ₩33,634 | ₩34,115 | ₩33,634 | ₩34,115 | +1.43% | 300 |
|---|
| 2026.04.17 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,084 | ₩33,371 | ₩33,057 | ₩33,371 | +0.87% | 1.5천 |
|---|
| 2026.04.14 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,367 | ₩32,367 | ₩32,367 | ₩32,367 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,481 | ₩32,481 | ₩31,757 | ₩32,455 | -0.08% | 800 |
|---|
| 2026.04.07 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,698 | ₩30,698 | ₩30,698 | ₩30,698 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,517 | ₩30,517 | ₩30,517 | ₩30,517 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,630 | ₩30,630 | ₩30,630 | ₩30,630 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,868 | ₩29,868 | ₩29,868 | ₩29,868 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,200 | ₩30,200 | ₩30,200 | ₩30,200 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,359 | ₩30,359 | ₩30,359 | ₩30,359 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,002 | ₩31,002 | ₩31,002 | ₩31,002 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,515 | ₩31,515 | ₩31,394 | ₩31,394 | -0.38% | 900 |
|---|
| 2026.03.20 | ₩30,885 | ₩30,885 | ₩30,685 | ₩30,685 | -0.65% | 300 |
|---|
| 2026.03.19 | ₩31,889 | ₩31,889 | ₩31,889 | ₩31,889 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,224 | ₩31,224 | ₩31,224 | ₩31,224 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,152 | ₩32,152 | ₩32,152 | ₩32,152 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,435 | ₩32,435 | ₩32,435 | ₩32,435 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,917 | ₩31,975 | ₩31,917 | ₩31,975 | +0.18% | 100 |
|---|
| 2026.03.05 | ₩31,944 | ₩32,508 | ₩31,381 | ₩31,569 | -1.18% | 1.1만 |
|---|
| 2026.03.04 | ₩32,655 | ₩32,898 | ₩32,159 | ₩32,898 | +0.74% | 1.1천 |
|---|
| 2026.03.03 | ₩32,618 | ₩32,618 | ₩32,618 | ₩32,618 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,519 | ₩34,546 | ₩34,519 | ₩34,526 | +0.02% | 400 |
|---|
| 2026.02.26 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩32,588 | ₩33,220 | ₩32,588 | ₩33,220 | +1.94% | 300 |
|---|
| 2026.02.06 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,257 | ₩32,257 | ₩32,257 | ₩32,257 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩32,811 | ₩32,811 | ₩32,811 | ₩32,811 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩32,336 | ₩32,336 | ₩32,336 | ₩32,336 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩32,909 | ₩32,909 | ₩32,909 | ₩32,909 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩32,792 | ₩32,792 | ₩32,769 | ₩32,769 | -0.07% | 100 |
|---|
| 2026.01.23 | ₩32,682 | ₩32,682 | ₩32,682 | ₩32,682 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,332 | ₩32,332 | ₩32,332 | ₩32,332 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩31,951 | ₩31,951 | ₩31,951 | ₩31,951 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩31,775 | ₩31,775 | ₩31,775 | ₩31,775 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩31,735 | ₩31,735 | ₩31,735 | ₩31,735 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,577 | ₩31,577 | ₩31,577 | ₩31,577 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩31,884 | ₩31,884 | ₩31,884 | ₩31,884 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,695 | ₩31,695 | ₩31,695 | ₩31,695 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩30,953 | ₩30,953 | ₩30,953 | ₩30,953 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,022 | ₩31,022 | ₩31,022 | ₩31,022 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,824 | ₩30,824 | ₩30,824 | ₩30,824 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,878 | ₩30,878 | ₩30,878 | ₩30,878 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,780 | ₩30,780 | ₩30,780 | ₩30,780 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,851 | ₩30,851 | ₩30,851 | ₩30,851 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩32,132 | ₩32,166 | ₩32,132 | ₩32,166 | +0.10% | 200 |
|---|
| 2025.12.17 | ₩31,884 | ₩31,884 | ₩31,884 | ₩31,884 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,757 | ₩32,757 | ₩32,757 | ₩32,757 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩32,736 | ₩32,776 | ₩32,736 | ₩32,776 | +0.12% | 500 |
|---|
| 2025.12.03 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩32,805 | ₩32,805 | ₩32,805 | ₩32,805 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩32,778 | ₩32,778 | ₩32,778 | ₩32,778 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩32,613 | ₩32,613 | ₩32,613 | ₩32,613 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,789 | ₩31,789 | ₩31,789 | ₩31,789 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩31,445 | ₩31,445 | ₩31,445 | ₩31,445 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩32,188 | ₩32,188 | ₩32,188 | ₩32,188 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,057 | ₩33,084 | ₩33,044 | ₩33,084 | +0.08% | 2.9천 |
|---|
| 2025.11.11 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,474 | ₩32,474 | ₩32,474 | ₩32,474 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩32,707 | ₩32,707 | ₩32,707 | ₩32,707 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,043 | ₩33,043 | ₩33,043 | ₩33,043 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,900 | ₩32,900 | ₩32,900 | ₩32,900 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩32,752 | ₩32,752 | ₩32,752 | ₩32,752 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,601 | ₩32,601 | ₩32,601 | ₩32,601 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,332 | ₩32,332 | ₩32,332 | ₩32,332 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,046 | ₩32,046 | ₩32,046 | ₩32,046 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|