시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis International Resource Efficient ETF 과거 주가
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
| 2026.10.08 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
| 2026.10.07 | ₩34,579 | ₩34,611 | ₩34,579 | ₩34,611 | +0.09% | 200 |
| 2026.10.06 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
| 2026.10.05 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
| 2026.10.02 | ₩34,914 | ₩34,914 | ₩34,887 | ₩34,887 | -0.08% | 300 |
| 2026.10.01 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
| 2026.09.30 | ₩35,137 | ₩35,137 | ₩35,137 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,137 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,679 | ₩35,773 | ₩35,679 | ₩35,773 | +0.26% | 1.2천 |
|---|
| 2026.09.24 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,135 | ₩36,135 | ₩36,081 | ₩36,134 | -0.00% | 700 |
|---|
| 2026.09.18 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,370 | ₩36,370 | ₩36,299 | ₩36,299 | -0.20% | 100 |
|---|
| 2026.09.16 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,084 | ₩36,084 | ₩36,084 | ₩36,084 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,376 | ₩36,376 | ₩36,376 | ₩36,376 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,158 | ₩36,158 | ₩36,158 | ₩36,158 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,832 | ₩36,832 | ₩36,832 | ₩36,832 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,933 | ₩36,933 | ₩36,933 | ₩36,933 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,115 | ₩37,115 | ₩37,115 | ₩37,115 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,953 | ₩36,953 | ₩36,443 | ₩36,443 | -1.38% | 200 |
|---|
| 2026.08.31 | ₩37,657 | ₩37,657 | ₩37,105 | ₩37,105 | -1.47% | 300 |
|---|
| 2026.08.28 | ₩36,846 | ₩36,980 | ₩36,846 | ₩36,905 | +0.16% | 800 |
|---|
| 2026.08.27 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,993 | ₩36,993 | ₩36,920 | ₩36,920 | -0.20% | 600 |
|---|
| 2026.08.25 | ₩37,101 | ₩37,127 | ₩37,101 | ₩37,118 | +0.05% | 4천 |
|---|
| 2026.08.24 | ₩36,780 | ₩36,806 | ₩36,780 | ₩36,806 | +0.07% | 400 |
|---|
| 2026.08.21 | ₩36,819 | ₩36,819 | ₩36,819 | ₩36,819 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,578 | ₩36,591 | ₩36,470 | ₩36,470 | -0.29% | 900 |
|---|
| 2026.08.19 | ₩36,551 | ₩36,564 | ₩36,175 | ₩36,242 | -0.84% | 5.3만 |
|---|
| 2026.08.18 | ₩36,455 | ₩36,470 | ₩36,372 | ₩36,372 | -0.23% | 4.2천 |
|---|
| 2026.08.17 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,779 | ₩36,779 | ₩36,769 | ₩36,769 | -0.03% | 200 |
|---|
| 2026.08.13 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,792 | ₩36,792 | ₩36,792 | ₩36,792 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,645 | ₩36,658 | ₩36,591 | ₩36,658 | +0.04% | 500 |
|---|
| 2026.08.07 | ₩37,221 | ₩37,221 | ₩36,637 | ₩36,637 | -1.57% | 100 |
|---|
| 2026.08.06 | ₩36,269 | ₩36,269 | ₩36,121 | ₩36,175 | -0.26% | 2.6천 |
|---|
| 2026.08.05 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,491 | ₩35,545 | ₩35,491 | ₩35,545 | +0.15% | 300 |
|---|
| 2026.07.31 | ₩35,397 | ₩35,525 | ₩35,397 | ₩35,525 | +0.36% | 400 |
|---|
| 2026.07.30 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩35,142 | ₩35,142 | ₩35,113 | ₩35,113 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,955 | ₩34,955 | ₩34,773 | ₩34,773 | -0.52% | 100 |
|---|
| 2026.07.24 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,177 | ₩34,199 | ₩34,177 | ₩34,199 | +0.07% | 400 |
|---|
| 2026.07.22 | ₩35,008 | ₩35,008 | ₩34,737 | ₩34,737 | -0.77% | 200 |
|---|
| 2026.07.21 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,485 | ₩34,498 | ₩34,430 | ₩34,430 | -0.16% | 600 |
|---|
| 2026.07.15 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩34,552 | ₩34,552 | ₩34,150 | ₩34,150 | -1.16% | 300 |
|---|
| 2026.07.10 | ₩34,391 | ₩34,391 | ₩34,338 | ₩34,338 | -0.16% | 300 |
|---|
| 2026.07.09 | ₩34,378 | ₩34,391 | ₩34,304 | ₩34,304 | -0.21% | 2.7천 |
|---|
| 2026.07.08 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,056 | ₩34,056 | ₩33,868 | ₩33,943 | -0.33% | 700 |
|---|
| 2026.06.30 | ₩33,935 | ₩34,029 | ₩33,935 | ₩34,013 | +0.23% | 900 |
|---|
| 2026.06.29 | ₩33,915 | ₩33,975 | ₩33,788 | ₩33,900 | -0.04% | 1.2천 |
|---|
| 2026.06.26 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 600 |
|---|
| 2026.06.24 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,485 | ₩34,485 | ₩34,325 | ₩34,325 | -0.46% | 300 |
|---|
| 2026.06.15 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,586 | ₩34,001 | ₩33,439 | ₩34,001 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩33,370 | ₩33,370 | ₩33,317 | ₩33,317 | -0.16% | 300 |
|---|
| 2026.06.09 | ₩33,908 | ₩33,908 | ₩33,506 | ₩33,627 | -0.83% | 700 |
|---|
| 2026.06.08 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,163 | ₩34,300 | ₩34,163 | ₩34,300 | +0.40% | 200 |
|---|
| 2026.05.29 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,049 | ₩34,197 | ₩34,049 | ₩34,197 | +0.43% | 100 |
|---|
| 2026.05.27 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,908 | ₩33,932 | ₩33,908 | ₩33,932 | +0.07% | 100 |
|---|
| 2026.05.19 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,479 | ₩33,580 | ₩33,466 | ₩33,580 | +0.30% | 300 |
|---|
| 2026.05.15 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,519 | ₩33,519 | ₩33,464 | ₩33,464 | -0.16% | 100 |
|---|
| 2026.05.13 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 500 |
|---|
| 2026.05.12 | ₩33,318 | ₩33,458 | ₩33,291 | ₩33,458 | +0.42% | 4.7천 |
|---|
| 2026.05.11 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩33,868 | ₩33,868 | ₩33,774 | ₩33,774 | -0.28% | 200 |
|---|
| 2026.05.07 | ₩33,841 | ₩33,841 | ₩33,529 | ₩33,529 | -0.92% | 400 |
|---|
| 2026.05.06 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,943 | ₩33,063 | ₩32,943 | ₩33,063 | +0.37% | 900 |
|---|
| 2026.05.04 | ₩32,943 | ₩32,943 | ₩32,677 | ₩32,677 | -0.81% | 400 |
|---|
| 2026.05.01 | ₩33,251 | ₩33,251 | ₩33,215 | ₩33,215 | -0.11% | 200 |
|---|
| 2026.04.30 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,728 | ₩32,728 | ₩32,540 | ₩32,587 | -0.43% | 9.3천 |
|---|
| 2026.04.28 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,838 | ₩32,838 | ₩32,838 | ₩32,838 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩33,721 | ₩33,785 | ₩33,721 | ₩33,785 | +0.19% | 100 |
|---|
| 2026.04.17 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,518 | ₩33,518 | ₩33,415 | ₩33,415 | -0.31% | 1.2천 |
|---|
| 2026.04.15 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,647 | ₩33,647 | ₩33,635 | ₩33,635 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩33,097 | ₩33,424 | ₩33,097 | ₩33,424 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,197 | ₩33,197 | ₩33,157 | ₩33,164 | -0.10% | 500 |
|---|
| 2026.04.07 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,204 | ₩32,204 | ₩32,204 | ₩32,204 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,990 | ₩32,071 | ₩31,990 | ₩32,071 | +0.25% | 1.2천 |
|---|
| 2026.04.01 | ₩32,273 | ₩32,273 | ₩32,273 | ₩32,273 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,796 | ₩30,796 | ₩30,790 | ₩30,790 | -0.02% | 500 |
|---|
| 2026.03.27 | ₩30,720 | ₩30,720 | ₩30,720 | ₩30,720 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩31,454 | ₩31,454 | ₩31,342 | ₩31,342 | -0.35% | 1.3천 |
|---|
| 2026.03.24 | ₩31,035 | ₩31,035 | ₩31,035 | ₩31,035 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,185 | ₩31,185 | ₩31,185 | ₩31,185 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,118 | ₩31,118 | ₩30,515 | ₩30,605 | -1.65% | 7.7만 |
|---|
| 2026.03.19 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,084 | ₩32,128 | ₩32,084 | ₩32,128 | +0.14% | 300 |
|---|
| 2026.03.16 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,499 | ₩31,499 | ₩31,499 | ₩31,499 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,943 | ₩31,943 | ₩31,937 | ₩31,937 | -0.02% | 300 |
|---|
| 2026.03.11 | ₩32,433 | ₩32,433 | ₩32,367 | ₩32,367 | -0.20% | 100 |
|---|
| 2026.03.10 | ₩32,381 | ₩32,381 | ₩32,381 | ₩32,381 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,246 | ₩32,246 | ₩32,246 | ₩32,246 | 0.00% | 1.1만 |
|---|
| 2026.03.06 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,303 | ₩32,303 | ₩32,303 | ₩32,303 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,245 | ₩32,623 | ₩32,245 | ₩32,623 | +1.17% | 600 |
|---|
| 2026.03.02 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩33,848 | ₩33,880 | ₩33,848 | ₩33,853 | +0.02% | 200 |
|---|
| 2026.02.23 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,680 | ₩33,788 | ₩33,680 | ₩33,761 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩33,466 | ₩33,518 | ₩33,466 | ₩33,518 | +0.16% | 100 |
|---|
| 2026.02.18 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,814 | ₩33,814 | ₩33,746 | ₩33,746 | -0.20% | 200 |
|---|
| 2026.02.09 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,916 | ₩32,916 | ₩32,748 | ₩32,748 | -0.51% | 200 |
|---|
| 2026.02.04 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,627 | ₩33,694 | ₩33,334 | ₩33,334 | -0.87% | 500 |
|---|
| 2026.01.29 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,055 | ₩34,055 | ₩34,055 | ₩34,055 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,651 | ₩33,651 | ₩33,505 | ₩33,505 | -0.43% | 300 |
|---|
| 2026.01.23 | ₩33,184 | ₩33,388 | ₩33,184 | ₩33,388 | +0.61% | 500 |
|---|
| 2026.01.22 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,641 | ₩32,641 | ₩32,641 | ₩32,641 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,406 | ₩32,554 | ₩32,406 | ₩32,554 | +0.46% | 600 |
|---|
| 2026.01.07 | ₩32,715 | ₩32,715 | ₩32,591 | ₩32,591 | -0.38% | 500 |
|---|
| 2026.01.06 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩32,595 | ₩32,595 | ₩32,595 | ₩32,595 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩32,594 | ₩32,594 | ₩32,529 | ₩32,529 | -0.20% | 700 |
|---|
| 2025.12.29 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩32,476 | ₩32,476 | ₩32,476 | ₩32,476 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,511 | ₩32,511 | ₩32,511 | ₩32,511 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩32,366 | ₩32,366 | ₩32,338 | ₩32,338 | -0.09% | 300 |
|---|
| 2025.12.19 | ₩32,136 | ₩32,136 | ₩32,136 | ₩32,136 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩33,494 | ₩33,519 | ₩33,494 | ₩33,501 | +0.02% | 1.1천 |
|---|
| 2025.12.17 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,584 | ₩33,584 | ₩33,584 | ₩33,584 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,782 | ₩32,835 | ₩32,782 | ₩32,835 | +0.16% | 300 |
|---|
| 2025.12.01 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,674 | ₩32,788 | ₩32,674 | ₩32,788 | +0.35% | 200 |
|---|
| 2025.11.25 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩32,234 | ₩32,234 | ₩32,234 | ₩32,234 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,081 | ₩32,081 | ₩32,081 | ₩32,081 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,599 | ₩31,599 | ₩31,599 | ₩31,599 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩32,138 | ₩32,138 | ₩32,138 | ₩32,138 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,044 | ₩32,216 | ₩32,044 | ₩32,216 | +0.54% | 400 |
|---|
| 2025.11.17 | ₩32,537 | ₩32,537 | ₩32,537 | ₩32,537 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,822 | ₩33,004 | ₩32,822 | ₩33,004 | +0.56% | 200 |
|---|
| 2025.11.07 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,527 | ₩32,527 | ₩32,478 | ₩32,478 | -0.15% | 100 |
|---|
| 2025.11.05 | ₩32,499 | ₩32,499 | ₩32,499 | ₩32,499 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,198 | ₩32,198 | ₩32,198 | ₩32,198 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,623 | ₩32,623 | ₩32,623 | ₩32,623 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩32,623 | ₩32,623 | ₩32,623 | ₩32,623 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,571 | ₩32,571 | ₩32,571 | ₩32,571 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,218 | ₩32,218 | ₩32,213 | ₩32,213 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩32,413 | ₩32,413 | ₩32,413 | ₩32,413 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,153 | ₩32,153 | ₩32,153 | ₩32,153 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,092 | ₩32,092 | ₩32,092 | ₩32,092 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,841 | ₩31,841 | ₩31,841 | ₩31,841 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,561 | ₩31,561 | ₩31,561 | ₩31,561 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,870 | ₩31,870 | ₩31,310 | ₩31,310 | -1.76% | 200 |
|---|