시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis International Resource Efficient ETF 과거 주가
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
| 2026.10.08 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
| 2026.10.07 | ₩34,546 | ₩34,578 | ₩34,546 | ₩34,578 | +0.09% | 200 |
| 2026.10.06 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
| 2026.10.05 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 100 |
| 2026.10.02 | ₩34,881 | ₩34,881 | ₩34,854 | ₩34,854 | -0.08% | 300 |
| 2026.10.01 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
| 2026.09.30 | ₩35,103 | ₩35,103 | ₩35,103 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,103 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,645 | ₩35,738 | ₩35,645 | ₩35,738 | +0.26% | 1.2천 |
|---|
| 2026.09.24 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,100 | ₩36,100 | ₩36,047 | ₩36,099 | -0.00% | 700 |
|---|
| 2026.09.18 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,335 | ₩36,335 | ₩36,264 | ₩36,264 | -0.20% | 100 |
|---|
| 2026.09.16 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,918 | ₩36,918 | ₩36,408 | ₩36,408 | -1.38% | 200 |
|---|
| 2026.08.31 | ₩37,621 | ₩37,621 | ₩37,069 | ₩37,069 | -1.47% | 300 |
|---|
| 2026.08.28 | ₩36,810 | ₩36,944 | ₩36,810 | ₩36,869 | +0.16% | 800 |
|---|
| 2026.08.27 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,958 | ₩36,958 | ₩36,884 | ₩36,884 | -0.20% | 600 |
|---|
| 2026.08.25 | ₩37,065 | ₩37,092 | ₩37,065 | ₩37,082 | +0.05% | 4천 |
|---|
| 2026.08.24 | ₩36,745 | ₩36,770 | ₩36,745 | ₩36,770 | +0.07% | 400 |
|---|
| 2026.08.21 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,542 | ₩36,556 | ₩36,435 | ₩36,435 | -0.29% | 900 |
|---|
| 2026.08.19 | ₩36,516 | ₩36,529 | ₩36,140 | ₩36,207 | -0.84% | 5.3만 |
|---|
| 2026.08.18 | ₩36,420 | ₩36,435 | ₩36,337 | ₩36,337 | -0.23% | 4.2천 |
|---|
| 2026.08.17 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,743 | ₩36,743 | ₩36,734 | ₩36,734 | -0.03% | 200 |
|---|
| 2026.08.13 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,592 | ₩36,592 | ₩36,592 | ₩36,592 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,609 | ₩36,623 | ₩36,556 | ₩36,623 | +0.04% | 500 |
|---|
| 2026.08.07 | ₩37,186 | ₩37,186 | ₩36,601 | ₩36,601 | -1.57% | 100 |
|---|
| 2026.08.06 | ₩36,234 | ₩36,234 | ₩36,087 | ₩36,140 | -0.26% | 2.6천 |
|---|
| 2026.08.05 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,457 | ₩35,511 | ₩35,457 | ₩35,511 | +0.15% | 300 |
|---|
| 2026.07.31 | ₩35,363 | ₩35,490 | ₩35,363 | ₩35,490 | +0.36% | 400 |
|---|
| 2026.07.30 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩35,109 | ₩35,109 | ₩35,079 | ₩35,079 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,921 | ₩34,921 | ₩34,740 | ₩34,740 | -0.52% | 100 |
|---|
| 2026.07.24 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,144 | ₩34,166 | ₩34,144 | ₩34,166 | +0.07% | 400 |
|---|
| 2026.07.22 | ₩34,975 | ₩34,975 | ₩34,704 | ₩34,704 | -0.77% | 200 |
|---|
| 2026.07.21 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,452 | ₩34,465 | ₩34,397 | ₩34,397 | -0.16% | 600 |
|---|
| 2026.07.15 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩34,519 | ₩34,519 | ₩34,117 | ₩34,117 | -1.16% | 300 |
|---|
| 2026.07.10 | ₩34,358 | ₩34,358 | ₩34,305 | ₩34,305 | -0.16% | 300 |
|---|
| 2026.07.09 | ₩34,345 | ₩34,358 | ₩34,271 | ₩34,271 | -0.21% | 2.7천 |
|---|
| 2026.07.08 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,023 | ₩34,023 | ₩33,836 | ₩33,911 | -0.33% | 700 |
|---|
| 2026.06.30 | ₩33,903 | ₩33,996 | ₩33,903 | ₩33,980 | +0.23% | 900 |
|---|
| 2026.06.29 | ₩33,882 | ₩33,943 | ₩33,755 | ₩33,868 | -0.04% | 1.2천 |
|---|
| 2026.06.26 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 600 |
|---|
| 2026.06.24 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,452 | ₩34,452 | ₩34,292 | ₩34,292 | -0.46% | 300 |
|---|
| 2026.06.15 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,554 | ₩33,968 | ₩33,407 | ₩33,968 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩33,338 | ₩33,338 | ₩33,285 | ₩33,285 | -0.16% | 300 |
|---|
| 2026.06.09 | ₩33,876 | ₩33,876 | ₩33,474 | ₩33,594 | -0.83% | 700 |
|---|
| 2026.06.08 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,130 | ₩34,267 | ₩34,130 | ₩34,267 | +0.40% | 200 |
|---|
| 2026.05.29 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,016 | ₩34,164 | ₩34,016 | ₩34,164 | +0.43% | 100 |
|---|
| 2026.05.27 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,876 | ₩33,900 | ₩33,876 | ₩33,900 | +0.07% | 100 |
|---|
| 2026.05.19 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,447 | ₩33,547 | ₩33,434 | ₩33,547 | +0.30% | 300 |
|---|
| 2026.05.15 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,487 | ₩33,487 | ₩33,432 | ₩33,432 | -0.16% | 100 |
|---|
| 2026.05.13 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 500 |
|---|
| 2026.05.12 | ₩33,286 | ₩33,425 | ₩33,259 | ₩33,425 | +0.42% | 4.7천 |
|---|
| 2026.05.11 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩33,836 | ₩33,836 | ₩33,742 | ₩33,742 | -0.28% | 200 |
|---|
| 2026.05.07 | ₩33,809 | ₩33,809 | ₩33,496 | ₩33,496 | -0.92% | 400 |
|---|
| 2026.05.06 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,911 | ₩33,031 | ₩32,911 | ₩33,031 | +0.37% | 900 |
|---|
| 2026.05.04 | ₩32,911 | ₩32,911 | ₩32,646 | ₩32,646 | -0.81% | 400 |
|---|
| 2026.05.01 | ₩33,219 | ₩33,219 | ₩33,183 | ₩33,183 | -0.11% | 200 |
|---|
| 2026.04.30 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,696 | ₩32,696 | ₩32,509 | ₩32,556 | -0.43% | 9.3천 |
|---|
| 2026.04.28 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,706 | ₩32,706 | ₩32,706 | ₩32,706 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩33,688 | ₩33,752 | ₩33,688 | ₩33,752 | +0.19% | 100 |
|---|
| 2026.04.17 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,486 | ₩33,486 | ₩33,383 | ₩33,383 | -0.31% | 1.2천 |
|---|
| 2026.04.15 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,614 | ₩33,614 | ₩33,602 | ₩33,602 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩33,065 | ₩33,392 | ₩33,065 | ₩33,392 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,165 | ₩33,165 | ₩33,125 | ₩33,132 | -0.10% | 500 |
|---|
| 2026.04.07 | ₩32,081 | ₩32,081 | ₩32,081 | ₩32,081 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,173 | ₩32,173 | ₩32,173 | ₩32,173 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,959 | ₩32,040 | ₩31,959 | ₩32,040 | +0.25% | 1.2천 |
|---|
| 2026.04.01 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,777 | ₩31,777 | ₩31,777 | ₩31,777 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,767 | ₩30,767 | ₩30,760 | ₩30,760 | -0.02% | 500 |
|---|
| 2026.03.27 | ₩30,690 | ₩30,690 | ₩30,690 | ₩30,690 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,810 | ₩30,810 | ₩30,810 | ₩30,810 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩31,423 | ₩31,423 | ₩31,312 | ₩31,312 | -0.35% | 1.3천 |
|---|
| 2026.03.24 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,088 | ₩31,088 | ₩30,485 | ₩30,575 | -1.65% | 7.7만 |
|---|
| 2026.03.19 | ₩31,486 | ₩31,486 | ₩31,486 | ₩31,486 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,512 | ₩31,512 | ₩31,512 | ₩31,512 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,053 | ₩32,097 | ₩32,053 | ₩32,097 | +0.14% | 300 |
|---|
| 2026.03.16 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,469 | ₩31,469 | ₩31,469 | ₩31,469 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,913 | ₩31,913 | ₩31,906 | ₩31,906 | -0.02% | 300 |
|---|
| 2026.03.11 | ₩32,402 | ₩32,402 | ₩32,336 | ₩32,336 | -0.20% | 100 |
|---|
| 2026.03.10 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,215 | ₩32,215 | ₩32,215 | ₩32,215 | 0.00% | 1.1만 |
|---|
| 2026.03.06 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,272 | ₩32,272 | ₩32,272 | ₩32,272 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,214 | ₩32,592 | ₩32,214 | ₩32,592 | +1.17% | 600 |
|---|
| 2026.03.02 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩33,815 | ₩33,848 | ₩33,815 | ₩33,821 | +0.02% | 200 |
|---|
| 2026.02.23 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,648 | ₩33,755 | ₩33,648 | ₩33,728 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩33,434 | ₩33,486 | ₩33,434 | ₩33,486 | +0.16% | 100 |
|---|
| 2026.02.18 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,782 | ₩33,782 | ₩33,714 | ₩33,714 | -0.20% | 200 |
|---|
| 2026.02.09 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,884 | ₩32,884 | ₩32,717 | ₩32,717 | -0.51% | 200 |
|---|
| 2026.02.04 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,594 | ₩33,661 | ₩33,302 | ₩33,302 | -0.87% | 500 |
|---|
| 2026.01.29 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,618 | ₩33,618 | ₩33,472 | ₩33,472 | -0.43% | 300 |
|---|
| 2026.01.23 | ₩33,152 | ₩33,356 | ₩33,152 | ₩33,356 | +0.61% | 500 |
|---|
| 2026.01.22 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,180 | ₩33,180 | ₩33,180 | ₩33,180 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,971 | ₩32,971 | ₩32,971 | ₩32,971 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,375 | ₩32,522 | ₩32,375 | ₩32,522 | +0.46% | 600 |
|---|
| 2026.01.07 | ₩32,683 | ₩32,683 | ₩32,560 | ₩32,560 | -0.38% | 500 |
|---|
| 2026.01.06 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩32,562 | ₩32,562 | ₩32,498 | ₩32,498 | -0.20% | 700 |
|---|
| 2025.12.29 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩32,526 | ₩32,526 | ₩32,526 | ₩32,526 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩32,445 | ₩32,445 | ₩32,445 | ₩32,445 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,479 | ₩32,479 | ₩32,479 | ₩32,479 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩32,335 | ₩32,335 | ₩32,307 | ₩32,307 | -0.09% | 300 |
|---|
| 2025.12.19 | ₩32,106 | ₩32,106 | ₩32,106 | ₩32,106 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩33,462 | ₩33,487 | ₩33,462 | ₩33,468 | +0.02% | 1.1천 |
|---|
| 2025.12.17 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,208 | ₩33,208 | ₩33,208 | ₩33,208 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,750 | ₩32,804 | ₩32,750 | ₩32,804 | +0.16% | 300 |
|---|
| 2025.12.01 | ₩32,805 | ₩32,805 | ₩32,805 | ₩32,805 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,643 | ₩32,757 | ₩32,643 | ₩32,757 | +0.35% | 200 |
|---|
| 2025.11.25 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩32,203 | ₩32,203 | ₩32,203 | ₩32,203 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,051 | ₩32,051 | ₩32,051 | ₩32,051 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,013 | ₩32,185 | ₩32,013 | ₩32,185 | +0.54% | 400 |
|---|
| 2025.11.17 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,790 | ₩32,973 | ₩32,790 | ₩32,973 | +0.56% | 200 |
|---|
| 2025.11.07 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,495 | ₩32,495 | ₩32,447 | ₩32,447 | -0.15% | 100 |
|---|
| 2025.11.05 | ₩32,467 | ₩32,467 | ₩32,467 | ₩32,467 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,167 | ₩32,167 | ₩32,167 | ₩32,167 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,529 | ₩32,529 | ₩32,529 | ₩32,529 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,540 | ₩32,540 | ₩32,540 | ₩32,540 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,309 | ₩32,309 | ₩32,309 | ₩32,309 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,187 | ₩32,187 | ₩32,182 | ₩32,182 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,839 | ₩31,839 | ₩31,280 | ₩31,280 | -1.76% | 200 |
|---|