시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis International Resource Efficient ETF 과거 주가
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
| 2026.10.08 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 100 |
| 2026.10.07 | ₩34,568 | ₩34,601 | ₩34,568 | ₩34,601 | +0.09% | 200 |
| 2026.10.06 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
| 2026.10.05 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
| 2026.10.02 | ₩34,904 | ₩34,904 | ₩34,877 | ₩34,877 | -0.08% | 300 |
| 2026.10.01 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
| 2026.09.30 | ₩35,126 | ₩35,126 | ₩35,126 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,126 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,668 | ₩35,762 | ₩35,668 | ₩35,762 | +0.26% | 1.2천 |
|---|
| 2026.09.24 | ₩35,427 | ₩35,427 | ₩35,427 | ₩35,427 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,124 | ₩36,124 | ₩36,070 | ₩36,123 | -0.00% | 700 |
|---|
| 2026.09.18 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,359 | ₩36,359 | ₩36,287 | ₩36,287 | -0.20% | 100 |
|---|
| 2026.09.16 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,365 | ₩36,365 | ₩36,365 | ₩36,365 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,104 | ₩37,104 | ₩37,104 | ₩37,104 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,942 | ₩36,942 | ₩36,432 | ₩36,432 | -1.38% | 200 |
|---|
| 2026.08.31 | ₩37,646 | ₩37,646 | ₩37,093 | ₩37,093 | -1.47% | 300 |
|---|
| 2026.08.28 | ₩36,835 | ₩36,969 | ₩36,835 | ₩36,894 | +0.16% | 800 |
|---|
| 2026.08.27 | ₩36,900 | ₩36,900 | ₩36,900 | ₩36,900 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,982 | ₩36,982 | ₩36,908 | ₩36,908 | -0.20% | 600 |
|---|
| 2026.08.25 | ₩37,089 | ₩37,116 | ₩37,089 | ₩37,107 | +0.05% | 4천 |
|---|
| 2026.08.24 | ₩36,769 | ₩36,794 | ₩36,769 | ₩36,794 | +0.07% | 400 |
|---|
| 2026.08.21 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,566 | ₩36,580 | ₩36,459 | ₩36,459 | -0.29% | 900 |
|---|
| 2026.08.19 | ₩36,540 | ₩36,553 | ₩36,164 | ₩36,231 | -0.84% | 5.3만 |
|---|
| 2026.08.18 | ₩36,444 | ₩36,459 | ₩36,361 | ₩36,361 | -0.23% | 4.2천 |
|---|
| 2026.08.17 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,767 | ₩36,767 | ₩36,758 | ₩36,758 | -0.03% | 200 |
|---|
| 2026.08.13 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,633 | ₩36,647 | ₩36,580 | ₩36,647 | +0.04% | 500 |
|---|
| 2026.08.07 | ₩37,210 | ₩37,210 | ₩36,625 | ₩36,625 | -1.57% | 100 |
|---|
| 2026.08.06 | ₩36,258 | ₩36,258 | ₩36,110 | ₩36,164 | -0.26% | 2.6천 |
|---|
| 2026.08.05 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,480 | ₩35,534 | ₩35,480 | ₩35,534 | +0.15% | 300 |
|---|
| 2026.07.31 | ₩35,386 | ₩35,514 | ₩35,386 | ₩35,514 | +0.36% | 400 |
|---|
| 2026.07.30 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩35,132 | ₩35,132 | ₩35,102 | ₩35,102 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,944 | ₩34,944 | ₩34,763 | ₩34,763 | -0.52% | 100 |
|---|
| 2026.07.24 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,166 | ₩34,189 | ₩34,166 | ₩34,189 | +0.07% | 400 |
|---|
| 2026.07.22 | ₩34,997 | ₩34,997 | ₩34,727 | ₩34,727 | -0.77% | 200 |
|---|
| 2026.07.21 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,475 | ₩34,488 | ₩34,420 | ₩34,420 | -0.16% | 600 |
|---|
| 2026.07.15 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩34,542 | ₩34,542 | ₩34,139 | ₩34,139 | -1.16% | 300 |
|---|
| 2026.07.10 | ₩34,381 | ₩34,381 | ₩34,327 | ₩34,327 | -0.16% | 300 |
|---|
| 2026.07.09 | ₩34,367 | ₩34,381 | ₩34,294 | ₩34,294 | -0.21% | 2.7천 |
|---|
| 2026.07.08 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,045 | ₩34,045 | ₩33,858 | ₩33,933 | -0.33% | 700 |
|---|
| 2026.06.30 | ₩33,925 | ₩34,019 | ₩33,925 | ₩34,003 | +0.23% | 900 |
|---|
| 2026.06.29 | ₩33,905 | ₩33,965 | ₩33,777 | ₩33,890 | -0.04% | 1.2천 |
|---|
| 2026.06.26 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 600 |
|---|
| 2026.06.24 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,475 | ₩34,475 | ₩34,315 | ₩34,315 | -0.46% | 300 |
|---|
| 2026.06.15 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,576 | ₩33,990 | ₩33,429 | ₩33,990 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩33,360 | ₩33,360 | ₩33,307 | ₩33,307 | -0.16% | 300 |
|---|
| 2026.06.09 | ₩33,898 | ₩33,898 | ₩33,496 | ₩33,616 | -0.83% | 700 |
|---|
| 2026.06.08 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,153 | ₩34,289 | ₩34,153 | ₩34,289 | +0.40% | 200 |
|---|
| 2026.05.29 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,039 | ₩34,186 | ₩34,039 | ₩34,186 | +0.43% | 100 |
|---|
| 2026.05.27 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,898 | ₩33,922 | ₩33,898 | ₩33,922 | +0.07% | 100 |
|---|
| 2026.05.19 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,469 | ₩33,569 | ₩33,455 | ₩33,569 | +0.30% | 300 |
|---|
| 2026.05.15 | ₩33,154 | ₩33,154 | ₩33,154 | ₩33,154 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,509 | ₩33,509 | ₩33,454 | ₩33,454 | -0.16% | 100 |
|---|
| 2026.05.13 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 500 |
|---|
| 2026.05.12 | ₩33,308 | ₩33,447 | ₩33,281 | ₩33,447 | +0.42% | 4.7천 |
|---|
| 2026.05.11 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩33,858 | ₩33,858 | ₩33,764 | ₩33,764 | -0.28% | 200 |
|---|
| 2026.05.07 | ₩33,831 | ₩33,831 | ₩33,518 | ₩33,518 | -0.92% | 400 |
|---|
| 2026.05.06 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,933 | ₩33,053 | ₩32,933 | ₩33,053 | +0.37% | 900 |
|---|
| 2026.05.04 | ₩32,933 | ₩32,933 | ₩32,667 | ₩32,667 | -0.81% | 400 |
|---|
| 2026.05.01 | ₩33,241 | ₩33,241 | ₩33,205 | ₩33,205 | -0.11% | 200 |
|---|
| 2026.04.30 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,718 | ₩32,718 | ₩32,530 | ₩32,577 | -0.43% | 9.3천 |
|---|
| 2026.04.28 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,828 | ₩32,828 | ₩32,828 | ₩32,828 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,727 | ₩32,727 | ₩32,727 | ₩32,727 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩33,710 | ₩33,775 | ₩33,710 | ₩33,775 | +0.19% | 100 |
|---|
| 2026.04.17 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,508 | ₩33,508 | ₩33,405 | ₩33,405 | -0.31% | 1.2천 |
|---|
| 2026.04.15 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,636 | ₩33,636 | ₩33,624 | ₩33,624 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩33,087 | ₩33,414 | ₩33,087 | ₩33,414 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,187 | ₩33,187 | ₩33,147 | ₩33,154 | -0.10% | 500 |
|---|
| 2026.04.07 | ₩32,102 | ₩32,102 | ₩32,102 | ₩32,102 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,194 | ₩32,194 | ₩32,194 | ₩32,194 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,980 | ₩32,061 | ₩31,980 | ₩32,061 | +0.25% | 1.2천 |
|---|
| 2026.04.01 | ₩32,263 | ₩32,263 | ₩32,263 | ₩32,263 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,798 | ₩31,798 | ₩31,798 | ₩31,798 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,787 | ₩30,787 | ₩30,780 | ₩30,780 | -0.02% | 500 |
|---|
| 2026.03.27 | ₩30,711 | ₩30,711 | ₩30,711 | ₩30,711 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩31,444 | ₩31,444 | ₩31,333 | ₩31,333 | -0.35% | 1.3천 |
|---|
| 2026.03.24 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,176 | ₩31,176 | ₩31,176 | ₩31,176 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,109 | ₩31,109 | ₩30,505 | ₩30,595 | -1.65% | 7.7만 |
|---|
| 2026.03.19 | ₩31,507 | ₩31,507 | ₩31,507 | ₩31,507 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,533 | ₩31,533 | ₩31,533 | ₩31,533 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,074 | ₩32,119 | ₩32,074 | ₩32,119 | +0.14% | 300 |
|---|
| 2026.03.16 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,934 | ₩31,934 | ₩31,927 | ₩31,927 | -0.02% | 300 |
|---|
| 2026.03.11 | ₩32,423 | ₩32,423 | ₩32,357 | ₩32,357 | -0.20% | 100 |
|---|
| 2026.03.10 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 1.1만 |
|---|
| 2026.03.06 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,293 | ₩32,293 | ₩32,293 | ₩32,293 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,235 | ₩32,613 | ₩32,235 | ₩32,613 | +1.17% | 600 |
|---|
| 2026.03.02 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,091 | ₩34,091 | ₩34,091 | ₩34,091 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩33,838 | ₩33,870 | ₩33,838 | ₩33,843 | +0.02% | 200 |
|---|
| 2026.02.23 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,670 | ₩33,777 | ₩33,670 | ₩33,750 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩33,455 | ₩33,508 | ₩33,455 | ₩33,508 | +0.16% | 100 |
|---|
| 2026.02.18 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,804 | ₩33,804 | ₩33,736 | ₩33,736 | -0.20% | 200 |
|---|
| 2026.02.09 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,906 | ₩32,906 | ₩32,738 | ₩32,738 | -0.51% | 200 |
|---|
| 2026.02.04 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,616 | ₩33,683 | ₩33,324 | ₩33,324 | -0.87% | 500 |
|---|
| 2026.01.29 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,640 | ₩33,640 | ₩33,494 | ₩33,494 | -0.43% | 300 |
|---|
| 2026.01.23 | ₩33,174 | ₩33,378 | ₩33,174 | ₩33,378 | +0.61% | 500 |
|---|
| 2026.01.22 | ₩33,281 | ₩33,281 | ₩33,281 | ₩33,281 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,396 | ₩32,544 | ₩32,396 | ₩32,544 | +0.46% | 600 |
|---|
| 2026.01.07 | ₩32,705 | ₩32,705 | ₩32,581 | ₩32,581 | -0.38% | 500 |
|---|
| 2026.01.06 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩32,585 | ₩32,585 | ₩32,585 | ₩32,585 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩32,584 | ₩32,584 | ₩32,520 | ₩32,520 | -0.20% | 700 |
|---|
| 2025.12.29 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩32,466 | ₩32,466 | ₩32,466 | ₩32,466 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩32,356 | ₩32,356 | ₩32,328 | ₩32,328 | -0.09% | 300 |
|---|
| 2025.12.19 | ₩32,127 | ₩32,127 | ₩32,127 | ₩32,127 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩33,484 | ₩33,509 | ₩33,484 | ₩33,490 | +0.02% | 1.1천 |
|---|
| 2025.12.17 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,073 | ₩33,073 | ₩33,073 | ₩33,073 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,772 | ₩32,825 | ₩32,772 | ₩32,825 | +0.16% | 300 |
|---|
| 2025.12.01 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,664 | ₩32,778 | ₩32,664 | ₩32,778 | +0.35% | 200 |
|---|
| 2025.11.25 | ₩32,511 | ₩32,511 | ₩32,511 | ₩32,511 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,072 | ₩32,072 | ₩32,072 | ₩32,072 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,589 | ₩31,589 | ₩31,589 | ₩31,589 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,034 | ₩32,206 | ₩32,034 | ₩32,206 | +0.54% | 400 |
|---|
| 2025.11.17 | ₩32,528 | ₩32,528 | ₩32,528 | ₩32,528 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,016 | ₩33,016 | ₩33,016 | ₩33,016 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,812 | ₩32,994 | ₩32,812 | ₩32,994 | +0.56% | 200 |
|---|
| 2025.11.07 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,517 | ₩32,517 | ₩32,469 | ₩32,469 | -0.15% | 100 |
|---|
| 2025.11.05 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,188 | ₩32,188 | ₩32,188 | ₩32,188 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,550 | ₩32,550 | ₩32,550 | ₩32,550 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,613 | ₩32,613 | ₩32,613 | ₩32,613 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩32,613 | ₩32,613 | ₩32,613 | ₩32,613 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,200 | ₩32,200 | ₩32,200 | ₩32,200 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩32,060 | ₩32,060 | ₩32,060 | ₩32,060 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,208 | ₩32,208 | ₩32,203 | ₩32,203 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩32,403 | ₩32,403 | ₩32,403 | ₩32,403 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,143 | ₩32,143 | ₩32,143 | ₩32,143 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,967 | ₩31,967 | ₩31,967 | ₩31,967 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,551 | ₩31,551 | ₩31,551 | ₩31,551 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,860 | ₩31,860 | ₩31,301 | ₩31,301 | -1.76% | 200 |
|---|