시장 데이터를 불러오는 중
전체 종목
Harbor Osmosis International Resource Efficient ETF 과거 주가
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Osmosis International Resource Efficient ETF · EFFI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 100 |
| 2026.10.08 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
| 2026.10.07 | ₩34,431 | ₩34,463 | ₩34,431 | ₩34,463 | +0.09% | 200 |
| 2026.10.06 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
| 2026.10.05 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
| 2026.10.02 | ₩34,765 | ₩34,765 | ₩34,738 | ₩34,738 | -0.08% | 300 |
| 2026.10.01 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
| 2026.09.30 | ₩34,987 | ₩34,987 | ₩34,987 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,987 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,526 | ₩35,620 | ₩35,526 | ₩35,620 | +0.26% | 1.2천 |
|---|
| 2026.09.24 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,981 | ₩35,981 | ₩35,927 | ₩35,979 | -0.00% | 700 |
|---|
| 2026.09.18 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,214 | ₩36,214 | ₩36,143 | ₩36,143 | -0.20% | 100 |
|---|
| 2026.09.16 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,957 | ₩36,957 | ₩36,957 | ₩36,957 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,795 | ₩36,795 | ₩36,288 | ₩36,288 | -1.38% | 200 |
|---|
| 2026.08.31 | ₩37,496 | ₩37,496 | ₩36,946 | ₩36,946 | -1.47% | 300 |
|---|
| 2026.08.28 | ₩36,688 | ₩36,822 | ₩36,688 | ₩36,747 | +0.16% | 800 |
|---|
| 2026.08.27 | ₩36,754 | ₩36,754 | ₩36,754 | ₩36,754 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,835 | ₩36,835 | ₩36,762 | ₩36,762 | -0.20% | 600 |
|---|
| 2026.08.25 | ₩36,942 | ₩36,969 | ₩36,942 | ₩36,960 | +0.05% | 4천 |
|---|
| 2026.08.24 | ₩36,623 | ₩36,648 | ₩36,623 | ₩36,648 | +0.07% | 400 |
|---|
| 2026.08.21 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,421 | ₩36,435 | ₩36,314 | ₩36,314 | -0.29% | 900 |
|---|
| 2026.08.19 | ₩36,395 | ₩36,408 | ₩36,021 | ₩36,087 | -0.84% | 5.3만 |
|---|
| 2026.08.18 | ₩36,300 | ₩36,314 | ₩36,217 | ₩36,217 | -0.23% | 4.2천 |
|---|
| 2026.08.17 | ₩36,505 | ₩36,505 | ₩36,505 | ₩36,505 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,622 | ₩36,622 | ₩36,612 | ₩36,612 | -0.03% | 200 |
|---|
| 2026.08.13 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,635 | ₩36,635 | ₩36,635 | ₩36,635 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,488 | ₩36,501 | ₩36,435 | ₩36,501 | +0.04% | 500 |
|---|
| 2026.08.07 | ₩37,062 | ₩37,062 | ₩36,480 | ₩36,480 | -1.57% | 100 |
|---|
| 2026.08.06 | ₩36,114 | ₩36,114 | ₩35,967 | ₩36,021 | -0.26% | 2.6천 |
|---|
| 2026.08.05 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,339 | ₩35,393 | ₩35,339 | ₩35,393 | +0.15% | 300 |
|---|
| 2026.07.31 | ₩35,246 | ₩35,373 | ₩35,246 | ₩35,373 | +0.36% | 400 |
|---|
| 2026.07.30 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩34,992 | ₩34,992 | ₩34,963 | ₩34,963 | -0.08% | 200 |
|---|
| 2026.07.28 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩34,805 | ₩34,805 | ₩34,625 | ₩34,625 | -0.52% | 100 |
|---|
| 2026.07.24 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,031 | ₩34,053 | ₩34,031 | ₩34,053 | +0.07% | 400 |
|---|
| 2026.07.22 | ₩34,859 | ₩34,859 | ₩34,589 | ₩34,589 | -0.77% | 200 |
|---|
| 2026.07.21 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,338 | ₩34,351 | ₩34,283 | ₩34,283 | -0.16% | 600 |
|---|
| 2026.07.15 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩34,405 | ₩34,405 | ₩34,004 | ₩34,004 | -1.16% | 300 |
|---|
| 2026.07.10 | ₩34,244 | ₩34,244 | ₩34,191 | ₩34,191 | -0.16% | 300 |
|---|
| 2026.07.09 | ₩34,231 | ₩34,244 | ₩34,157 | ₩34,157 | -0.21% | 2.7천 |
|---|
| 2026.07.08 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,910 | ₩33,910 | ₩33,723 | ₩33,798 | -0.33% | 700 |
|---|
| 2026.06.30 | ₩33,790 | ₩33,884 | ₩33,790 | ₩33,868 | +0.23% | 900 |
|---|
| 2026.06.29 | ₩33,770 | ₩33,830 | ₩33,643 | ₩33,755 | -0.04% | 1.2천 |
|---|
| 2026.06.26 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,723 | ₩33,723 | ₩33,723 | ₩33,723 | 0.00% | 600 |
|---|
| 2026.06.24 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,338 | ₩34,338 | ₩34,179 | ₩34,179 | -0.46% | 300 |
|---|
| 2026.06.15 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,443 | ₩33,856 | ₩33,296 | ₩33,856 | +1.23% | 200 |
|---|
| 2026.06.10 | ₩33,228 | ₩33,228 | ₩33,174 | ₩33,174 | -0.16% | 300 |
|---|
| 2026.06.09 | ₩33,763 | ₩33,763 | ₩33,363 | ₩33,483 | -0.83% | 700 |
|---|
| 2026.06.08 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,017 | ₩34,153 | ₩34,017 | ₩34,153 | +0.40% | 200 |
|---|
| 2026.05.29 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,904 | ₩34,051 | ₩33,904 | ₩34,051 | +0.43% | 100 |
|---|
| 2026.05.27 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,763 | ₩33,788 | ₩33,763 | ₩33,788 | +0.07% | 100 |
|---|
| 2026.05.19 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,336 | ₩33,436 | ₩33,323 | ₩33,436 | +0.30% | 300 |
|---|
| 2026.05.15 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,376 | ₩33,376 | ₩33,321 | ₩33,321 | -0.16% | 100 |
|---|
| 2026.05.13 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 500 |
|---|
| 2026.05.12 | ₩33,176 | ₩33,315 | ₩33,149 | ₩33,315 | +0.42% | 4.7천 |
|---|
| 2026.05.11 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩33,723 | ₩33,723 | ₩33,630 | ₩33,630 | -0.28% | 200 |
|---|
| 2026.05.07 | ₩33,697 | ₩33,697 | ₩33,385 | ₩33,385 | -0.92% | 400 |
|---|
| 2026.05.06 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,802 | ₩32,922 | ₩32,802 | ₩32,922 | +0.37% | 900 |
|---|
| 2026.05.04 | ₩32,802 | ₩32,802 | ₩32,537 | ₩32,537 | -0.81% | 400 |
|---|
| 2026.05.01 | ₩33,109 | ₩33,109 | ₩33,073 | ₩33,073 | -0.11% | 200 |
|---|
| 2026.04.30 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,588 | ₩32,588 | ₩32,401 | ₩32,448 | -0.43% | 9.3천 |
|---|
| 2026.04.28 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,775 | ₩32,775 | ₩32,775 | ₩32,775 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,698 | ₩32,698 | ₩32,698 | ₩32,698 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩32,909 | ₩32,909 | ₩32,909 | ₩32,909 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩33,576 | ₩33,641 | ₩33,576 | ₩33,641 | +0.19% | 100 |
|---|
| 2026.04.17 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,375 | ₩33,375 | ₩33,272 | ₩33,272 | -0.31% | 1.2천 |
|---|
| 2026.04.15 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,503 | ₩33,503 | ₩33,491 | ₩33,491 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩32,955 | ₩33,281 | ₩32,955 | ₩33,281 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,056 | ₩33,056 | ₩33,016 | ₩33,022 | -0.10% | 500 |
|---|
| 2026.04.07 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,066 | ₩32,066 | ₩32,066 | ₩32,066 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,854 | ₩31,934 | ₩31,854 | ₩31,934 | +0.25% | 1.2천 |
|---|
| 2026.04.01 | ₩32,135 | ₩32,135 | ₩32,135 | ₩32,135 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,672 | ₩31,672 | ₩31,672 | ₩31,672 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,665 | ₩30,665 | ₩30,658 | ₩30,658 | -0.02% | 500 |
|---|
| 2026.03.27 | ₩30,589 | ₩30,589 | ₩30,589 | ₩30,589 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,708 | ₩30,708 | ₩30,708 | ₩30,708 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩31,319 | ₩31,319 | ₩31,208 | ₩31,208 | -0.35% | 1.3천 |
|---|
| 2026.03.24 | ₩30,903 | ₩30,903 | ₩30,903 | ₩30,903 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,985 | ₩30,985 | ₩30,384 | ₩30,474 | -1.65% | 7.7만 |
|---|
| 2026.03.19 | ₩31,382 | ₩31,382 | ₩31,382 | ₩31,382 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,947 | ₩31,991 | ₩31,947 | ₩31,991 | +0.14% | 300 |
|---|
| 2026.03.16 | ₩31,876 | ₩31,876 | ₩31,876 | ₩31,876 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,365 | ₩31,365 | ₩31,365 | ₩31,365 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,807 | ₩31,807 | ₩31,800 | ₩31,800 | -0.02% | 300 |
|---|
| 2026.03.11 | ₩32,294 | ₩32,294 | ₩32,229 | ₩32,229 | -0.20% | 100 |
|---|
| 2026.03.10 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 1.1만 |
|---|
| 2026.03.06 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,107 | ₩32,484 | ₩32,107 | ₩32,484 | +1.17% | 600 |
|---|
| 2026.03.02 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩33,703 | ₩33,735 | ₩33,703 | ₩33,709 | +0.02% | 200 |
|---|
| 2026.02.23 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,536 | ₩33,643 | ₩33,536 | ₩33,617 | +0.24% | 300 |
|---|
| 2026.02.19 | ₩33,323 | ₩33,375 | ₩33,323 | ₩33,375 | +0.16% | 100 |
|---|
| 2026.02.18 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,670 | ₩33,670 | ₩33,602 | ₩33,602 | -0.20% | 200 |
|---|
| 2026.02.09 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,775 | ₩32,775 | ₩32,608 | ₩32,608 | -0.51% | 200 |
|---|
| 2026.02.04 | ₩33,287 | ₩33,287 | ₩33,287 | ₩33,287 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩33,483 | ₩33,550 | ₩33,192 | ₩33,192 | -0.87% | 500 |
|---|
| 2026.01.29 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,507 | ₩33,507 | ₩33,361 | ₩33,361 | -0.43% | 300 |
|---|
| 2026.01.23 | ₩33,042 | ₩33,245 | ₩33,042 | ₩33,245 | +0.61% | 500 |
|---|
| 2026.01.22 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,016 | ₩33,016 | ₩33,016 | ₩33,016 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,862 | ₩32,862 | ₩32,862 | ₩32,862 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,268 | ₩32,415 | ₩32,268 | ₩32,415 | +0.46% | 600 |
|---|
| 2026.01.07 | ₩32,575 | ₩32,575 | ₩32,452 | ₩32,452 | -0.38% | 500 |
|---|
| 2026.01.06 | ₩32,668 | ₩32,668 | ₩32,668 | ₩32,668 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩32,455 | ₩32,455 | ₩32,390 | ₩32,390 | -0.20% | 700 |
|---|
| 2025.12.29 | ₩32,294 | ₩32,294 | ₩32,294 | ₩32,294 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩32,337 | ₩32,337 | ₩32,337 | ₩32,337 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,372 | ₩32,372 | ₩32,372 | ₩32,372 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩32,228 | ₩32,228 | ₩32,199 | ₩32,199 | -0.09% | 300 |
|---|
| 2025.12.19 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩33,351 | ₩33,376 | ₩33,351 | ₩33,357 | +0.02% | 1.1천 |
|---|
| 2025.12.17 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,188 | ₩33,188 | ₩33,188 | ₩33,188 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩32,942 | ₩32,942 | ₩32,942 | ₩32,942 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩32,794 | ₩32,794 | ₩32,794 | ₩32,794 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩32,642 | ₩32,695 | ₩32,642 | ₩32,695 | +0.16% | 300 |
|---|
| 2025.12.01 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,535 | ₩32,648 | ₩32,535 | ₩32,648 | +0.35% | 200 |
|---|
| 2025.11.25 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩31,944 | ₩31,944 | ₩31,944 | ₩31,944 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,907 | ₩32,078 | ₩31,907 | ₩32,078 | +0.54% | 400 |
|---|
| 2025.11.17 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩32,842 | ₩32,842 | ₩32,842 | ₩32,842 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,682 | ₩32,863 | ₩32,682 | ₩32,863 | +0.56% | 200 |
|---|
| 2025.11.07 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩32,388 | ₩32,388 | ₩32,340 | ₩32,340 | -0.15% | 100 |
|---|
| 2025.11.05 | ₩32,360 | ₩32,360 | ₩32,360 | ₩32,360 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,460 | ₩32,460 | ₩32,460 | ₩32,460 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,421 | ₩32,421 | ₩32,421 | ₩32,421 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩32,202 | ₩32,202 | ₩32,202 | ₩32,202 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,073 | ₩32,073 | ₩32,073 | ₩32,073 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩32,081 | ₩32,081 | ₩32,075 | ₩32,075 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩32,274 | ₩32,274 | ₩32,274 | ₩32,274 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩32,015 | ₩32,015 | ₩32,015 | ₩32,015 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩31,840 | ₩31,840 | ₩31,840 | ₩31,840 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩31,426 | ₩31,426 | ₩31,426 | ₩31,426 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩31,733 | ₩31,733 | ₩31,176 | ₩31,176 | -1.76% | 200 |
|---|