시장 데이터를 불러오는 중
전체 종목
Equifax, Inc. Common Stock 과거 주가
Equifax, Inc. Common Stock · EFX · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Equifax, Inc. Common Stock · EFX · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩187,848 | ₩196,511 | ₩184,817 | ₩195,506 | +4.08% | 889.4만 |
| 2026.09.28–2026.10.02 | ₩196,713 | ₩197,692 | ₩183,744 | ₩187,754 | -4.55% | 1280만 |
| 2026.09.21–2026.09.25 | ₩215,005 | ₩217,969 | ₩196,873 | ₩198,630 | -7.62% | 938.2만 |
| 2026.09.14–2026.09.18 | ₩230,683 | ₩234,371 | ₩211,411 | ₩213,061 | -7.64% | 897.5만 |
| 2026.09.08–2026.09.11 | ₩240,996 | ₩241,224 | ₩223,052 | ₩226,646 | -5.95% | 536.9만 |
| 2026.08.31–2026.09.04 | ₩256,338 | ₩258,175 | ₩225,211 | ₩237,442 | -7.37% | 578.1만 |
| 2026.08.24–2026.08.28 | ₩258,175 | ₩265,404 | ₩254,031 | ₩260,643 | +0.96% | 486.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩263,231 |
| ₩236,302 |
| ₩258,323 |
| +7.66% |
| 615만 |
| 2026.08.10–2026.08.14 | ₩241,961 | ₩251,041 | ₩238,139 | ₩242,538 | +0.24% | 434.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩234,974 | ₩248,533 | ₩230,978 | ₩244,831 | +4.19% | 636.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩235,162 | ₩255,010 | ₩230,012 | ₩231,501 | -1.56% | 875.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩237,402 | ₩243,007 | ₩207,871 | ₩231,393 | -2.53% | 1543.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩225,171 | ₩244,536 | ₩223,830 | ₩237,482 | +5.47% | 606.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩231,326 | ₩239,842 | ₩220,557 | ₩223,213 | -3.51% | 704.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩213,557 | ₩230,978 | ₩206,650 | ₩230,763 | +8.06% | 661.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩205,188 | ₩216,185 | ₩202,171 | ₩212,538 | +3.58% | 957.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩222,180 | ₩225,721 | ₩205,121 | ₩206,436 | -7.09% | 1028.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩229,516 | ₩230,669 | ₩206,409 | ₩219,551 | -4.34% | 994.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩221,134 | ₩240,888 | ₩218,586 | ₩230,844 | +4.39% | 764.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩218,988 | ₩225,721 | ₩216,252 | ₩222,341 | +1.53% | 546.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩212,859 | ₩224,607 | ₩210,191 | ₩219,994 | +3.35% | 747.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩233,164 | ₩235,014 | ₩209,842 | ₩212,390 | -8.91% | 747.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩230,280 | ₩239,118 | ₩224,755 | ₩235,806 | +2.40% | 1021.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩230,803 | ₩239,789 | ₩227,303 | ₩233,150 | +1.02% | 679.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩262,936 | ₩268,341 | ₩229,140 | ₩231,300 | -12.03% | 1344.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩238,153 | ₩264,572 | ₩235,685 | ₩263,151 | +10.50% | 645.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩243,624 | ₩253,709 | ₩232,721 | ₩238,676 | -2.03% | 659.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩233,459 | ₩248,264 | ₩231,782 | ₩244,603 | +4.77% | 883.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩244,764 | ₩247,661 | ₩222,716 | ₩230,468 | -5.84% | 1004.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩249,592 | ₩257,639 | ₩237,227 | ₩238,743 | -4.35% | 805.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩274,765 | ₩275,395 | ₩244,335 | ₩247,138 | -10.05% | 690.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩273,973 | ₩283,133 | ₩268,864 | ₩278,721 | +1.73% | 605.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩262,480 | ₩281,229 | ₩251,081 | ₩280,236 | +6.76% | 746.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩261,970 | ₩267,952 | ₩256,660 | ₩264,814 | +1.09% | 562.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩260,871 | ₩273,423 | ₩248,922 | ₩258,564 | -0.88% | 1175.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩269,588 | ₩273,008 | ₩222,649 | ₩262,346 | -2.69% | 1944.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩282,047 | ₩288,591 | ₩267,724 | ₩270,098 | -4.24% | 752.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩291,019 | ₩292,910 | ₩278,935 | ₩281,282 | -3.35% | 1041.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩304,121 | ₩304,121 | ₩289,128 | ₩294,465 | -3.18% | 599.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩288,162 | ₩306,669 | ₩278,386 | ₩304,376 | +5.63% | 830.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩299,079 | ₩300,661 | ₩282,060 | ₩287,036 | -4.03% | 356.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩295,230 | ₩297,939 | ₩291,515 | ₩297,805 | +0.87% | 246.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩296,759 | ₩299,575 | ₩288,833 | ₩293,915 | -0.96% | 975.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩283,039 | ₩300,259 | ₩279,525 | ₩296,155 | +4.63% | 789.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩282,020 | ₩287,371 | ₩278,546 | ₩283,656 | +0.58% | 1014.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩287,197 | ₩289,812 | ₩279,767 | ₩284,809 | -0.83% | 480.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩278,774 | ₩289,678 | ₩270,312 | ₩286,633 | +2.82% | 661만 |
|---|
| 2025.11.10–2025.11.14 | ₩279,525 | ₩285,775 | ₩273,719 | ₩277,809 | -0.61% | 610.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩280,732 | ₩283,026 | ₩270,902 | ₩278,399 | -0.83% | 891.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩320,442 | ₩320,442 | ₩280,062 | ₩283,106 | -11.65% | 696.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩308,453 | ₩317,157 | ₩294,452 | ₩313,549 | +1.65% | 652.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩309,539 | ₩310,599 | ₩297,161 | ₩304,309 | -1.69% | 551.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩314,582 | ₩315,346 | ₩307,206 | ₩308,855 | -1.82% | 97.4만 |
|---|