시장 데이터를 불러오는 중
전체 종목
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 과거 주가
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 · EICA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 · EICA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,421 | ₩33,435 | ₩33,421 | ₩33,421 | 0.00% | 9.4천 |
| 2026.10.08 | ₩33,408 | ₩33,421 | ₩33,408 | ₩33,408 | 0.00% | 2.2천 |
| 2026.10.07 | ₩33,408 | ₩33,421 | ₩33,384 | ₩33,408 | 0.00% | 7.2천 |
| 2026.10.06 | ₩33,381 | ₩33,408 | ₩33,381 | ₩33,395 | +0.04% | 1.5천 |
| 2026.10.05 | ₩33,368 | ₩33,408 | ₩33,368 | ₩33,408 | +0.12% | 1.9천 |
| 2026.10.02 | ₩33,368 | ₩33,368 | ₩33,355 | ₩33,368 | 0.00% | 5.6천 |
| 2026.10.01 | ₩33,381 | ₩33,401 | ₩33,375 | ₩33,395 | +0.04% | 9.5천 |
| 2026.09.30 | ₩33,341 | ₩33,381 | ₩33,341 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,381 |
| +0.12% |
| 2.6천 |
| 2026.09.29 | ₩33,355 | ₩33,381 | ₩33,355 | ₩33,369 | +0.04% | 1.5천 |
|---|
| 2026.09.28 | ₩33,341 | ₩33,395 | ₩33,341 | ₩33,395 | +0.16% | 1.6천 |
|---|
| 2026.09.25 | ₩33,314 | ₩33,368 | ₩33,314 | ₩33,355 | +0.12% | 2.3천 |
|---|
| 2026.09.24 | ₩33,301 | ₩33,372 | ₩33,301 | ₩33,368 | +0.20% | 1.9천 |
|---|
| 2026.09.23 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 1.3천 |
|---|
| 2026.09.22 | ₩33,381 | ₩33,381 | ₩33,368 | ₩33,368 | -0.04% | 7.1천 |
|---|
| 2026.09.21 | ₩33,341 | ₩33,376 | ₩33,341 | ₩33,361 | +0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩33,341 | ₩33,364 | ₩33,341 | ₩33,341 | 0.00% | 1.5천 |
|---|
| 2026.09.17 | ₩33,341 | ₩33,355 | ₩33,341 | ₩33,341 | 0.00% | 4.3천 |
|---|
| 2026.09.16 | ₩33,341 | ₩33,375 | ₩33,341 | ₩33,341 | 0.00% | 1천 |
|---|
| 2026.09.15 | ₩33,314 | ₩33,361 | ₩33,301 | ₩33,301 | -0.04% | 2.2천 |
|---|
| 2026.09.14 | ₩33,301 | ₩33,314 | ₩33,301 | ₩33,314 | +0.04% | 3.4천 |
|---|
| 2026.09.11 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩33,328 | ₩33,368 | ₩33,274 | ₩33,274 | -0.16% | 6.8천 |
|---|
| 2026.09.09 | ₩33,381 | ₩33,461 | ₩33,381 | ₩33,408 | +0.08% | 9.1천 |
|---|
| 2026.09.08 | ₩33,381 | ₩33,408 | ₩33,381 | ₩33,388 | +0.02% | 1.1천 |
|---|
| 2026.09.04 | ₩33,355 | ₩33,368 | ₩33,341 | ₩33,356 | +0.00% | 3.7천 |
|---|
| 2026.09.03 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩33,408 | ₩33,408 | ₩33,314 | ₩33,314 | -0.28% | 5.9천 |
|---|
| 2026.09.01 | ₩33,408 | ₩33,408 | ₩33,375 | ₩33,375 | -0.10% | 400 |
|---|
| 2026.08.31 | ₩33,368 | ₩33,395 | ₩33,368 | ₩33,381 | +0.04% | 500 |
|---|
| 2026.08.28 | ₩33,341 | ₩33,395 | ₩33,341 | ₩33,348 | +0.02% | 1.5천 |
|---|
| 2026.08.27 | ₩33,328 | ₩33,368 | ₩33,328 | ₩33,368 | +0.12% | 2.9천 |
|---|
| 2026.08.26 | ₩33,328 | ₩33,341 | ₩33,328 | ₩33,335 | +0.02% | 2.1천 |
|---|
| 2026.08.25 | ₩33,341 | ₩33,341 | ₩33,328 | ₩33,335 | -0.02% | 7.2천 |
|---|
| 2026.08.24 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩33,341 | ₩33,361 | ₩33,341 | ₩33,341 | 0.00% | 5.7천 |
|---|
| 2026.08.20 | ₩33,341 | ₩33,368 | ₩33,341 | ₩33,355 | +0.04% | 1만 |
|---|
| 2026.08.19 | ₩33,341 | ₩33,355 | ₩33,341 | ₩33,355 | +0.04% | 900 |
|---|
| 2026.08.18 | ₩33,341 | ₩33,355 | ₩33,341 | ₩33,355 | +0.04% | 1.4천 |
|---|
| 2026.08.17 | ₩33,341 | ₩33,355 | ₩33,341 | ₩33,348 | +0.02% | 4.9천 |
|---|
| 2026.08.14 | ₩33,341 | ₩33,355 | ₩33,341 | ₩33,355 | +0.04% | 1천 |
|---|
| 2026.08.13 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩33,301 | ₩33,341 | ₩33,301 | ₩33,329 | +0.08% | 1.3만 |
|---|
| 2026.08.11 | ₩33,341 | ₩33,381 | ₩33,326 | ₩33,328 | -0.04% | 4.2천 |
|---|
| 2026.08.10 | ₩33,408 | ₩33,408 | ₩33,328 | ₩33,401 | -0.02% | 1.2천 |
|---|
| 2026.08.07 | ₩33,408 | ₩33,408 | ₩33,381 | ₩33,381 | -0.08% | 500 |
|---|
| 2026.08.06 | ₩33,355 | ₩33,408 | ₩33,355 | ₩33,408 | +0.16% | 600 |
|---|
| 2026.08.05 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 300 |
|---|
| 2026.08.04 | ₩33,341 | ₩33,355 | ₩33,341 | ₩33,355 | +0.04% | 500 |
|---|
| 2026.08.03 | ₩33,408 | ₩33,408 | ₩33,347 | ₩33,347 | -0.18% | 1.6천 |
|---|
| 2026.07.31 | ₩33,341 | ₩33,405 | ₩33,341 | ₩33,368 | +0.08% | 5.7천 |
|---|
| 2026.07.30 | ₩33,341 | ₩33,408 | ₩33,341 | ₩33,384 | +0.13% | 700 |
|---|
| 2026.07.29 | ₩33,341 | ₩33,408 | ₩33,341 | ₩33,408 | +0.20% | 400 |
|---|
| 2026.07.28 | ₩33,341 | ₩33,408 | ₩33,341 | ₩33,355 | +0.04% | 6.7천 |
|---|
| 2026.07.27 | ₩33,314 | ₩33,361 | ₩33,314 | ₩33,361 | +0.14% | 1.4천 |
|---|
| 2026.07.24 | ₩33,301 | ₩33,314 | ₩33,301 | ₩33,314 | +0.04% | 800 |
|---|
| 2026.07.23 | ₩33,328 | ₩33,381 | ₩33,312 | ₩33,312 | -0.05% | 2.9천 |
|---|
| 2026.07.22 | ₩33,328 | ₩33,395 | ₩33,328 | ₩33,395 | +0.20% | 800 |
|---|
| 2026.07.21 | ₩33,341 | ₩33,375 | ₩33,341 | ₩33,355 | +0.04% | 1.5천 |
|---|
| 2026.07.20 | ₩33,341 | ₩33,344 | ₩33,341 | ₩33,344 | +0.01% | 1.5천 |
|---|
| 2026.07.17 | ₩33,341 | ₩33,408 | ₩33,341 | ₩33,408 | +0.20% | 700 |
|---|
| 2026.07.16 | ₩33,341 | ₩33,348 | ₩33,341 | ₩33,341 | 0.00% | 1.3천 |
|---|
| 2026.07.15 | ₩33,355 | ₩33,395 | ₩33,341 | ₩33,395 | +0.12% | 1.2천 |
|---|
| 2026.07.14 | ₩33,328 | ₩33,355 | ₩33,328 | ₩33,341 | +0.04% | 5.4천 |
|---|
| 2026.07.13 | ₩33,328 | ₩33,381 | ₩33,328 | ₩33,341 | +0.04% | 2천 |
|---|
| 2026.07.10 | ₩33,328 | ₩33,408 | ₩33,328 | ₩33,408 | +0.24% | 6.7천 |
|---|
| 2026.07.09 | ₩33,328 | ₩33,388 | ₩33,328 | ₩33,341 | +0.04% | 5천 |
|---|
| 2026.07.08 | ₩33,314 | ₩33,341 | ₩33,314 | ₩33,336 | +0.06% | 5.4천 |
|---|
| 2026.07.07 | ₩33,314 | ₩33,341 | ₩33,314 | ₩33,341 | +0.08% | 3.6천 |
|---|
| 2026.07.06 | ₩33,301 | ₩33,314 | ₩33,301 | ₩33,314 | +0.04% | 5.7천 |
|---|
| 2026.07.02 | ₩33,274 | ₩33,316 | ₩33,274 | ₩33,314 | +0.12% | 2.1천 |
|---|
| 2026.07.01 | ₩33,341 | ₩33,341 | ₩33,301 | ₩33,301 | -0.12% | 2.2천 |
|---|
| 2026.06.30 | ₩33,328 | ₩33,328 | ₩33,194 | ₩33,194 | -0.40% | 1.3천 |
|---|
| 2026.06.29 | ₩33,274 | ₩33,341 | ₩33,274 | ₩33,314 | +0.12% | 1.3천 |
|---|
| 2026.06.26 | ₩33,274 | ₩33,288 | ₩33,274 | ₩33,274 | 0.00% | 2천 |
|---|
| 2026.06.25 | ₩33,341 | ₩33,341 | ₩33,274 | ₩33,274 | -0.20% | 3.9천 |
|---|
| 2026.06.24 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 1.2천 |
|---|
| 2026.06.23 | ₩33,341 | ₩33,357 | ₩33,328 | ₩33,348 | +0.02% | 2.8천 |
|---|
| 2026.06.22 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 1.4천 |
|---|
| 2026.06.18 | ₩33,355 | ₩33,355 | ₩33,301 | ₩33,349 | -0.02% | 1.7천 |
|---|
| 2026.06.17 | ₩33,341 | ₩33,408 | ₩33,341 | ₩33,381 | +0.12% | 1.1천 |
|---|
| 2026.06.16 | ₩33,274 | ₩33,421 | ₩33,274 | ₩33,421 | +0.44% | 4.5천 |
|---|
| 2026.06.15 | ₩33,208 | ₩33,375 | ₩33,208 | ₩33,221 | +0.04% | 1.8천 |
|---|
| 2026.06.12 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 400 |
|---|
| 2026.06.11 | ₩33,314 | ₩33,314 | ₩33,274 | ₩33,288 | -0.08% | 1.1천 |
|---|
| 2026.06.10 | ₩33,341 | ₩33,341 | ₩33,261 | ₩33,301 | -0.12% | 1.5천 |
|---|
| 2026.06.09 | ₩33,301 | ₩33,441 | ₩33,301 | ₩33,341 | +0.12% | 2.6천 |
|---|
| 2026.06.08 | ₩33,341 | ₩33,461 | ₩33,341 | ₩33,368 | +0.08% | 1.3천 |
|---|
| 2026.06.05 | ₩33,314 | ₩33,488 | ₩33,314 | ₩33,475 | +0.48% | 6.4천 |
|---|
| 2026.06.04 | ₩33,421 | ₩33,715 | ₩33,301 | ₩33,314 | -0.32% | 6.8천 |
|---|
| 2026.06.03 | ₩33,408 | ₩33,415 | ₩33,381 | ₩33,381 | -0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩33,421 | ₩33,421 | ₩33,408 | ₩33,408 | -0.04% | 600 |
|---|
| 2026.06.01 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 400 |
|---|
| 2026.05.29 | ₩33,381 | ₩33,381 | ₩33,355 | ₩33,373 | -0.02% | 9.6천 |
|---|
| 2026.05.28 | ₩33,328 | ₩33,395 | ₩33,328 | ₩33,381 | +0.16% | 800 |
|---|
| 2026.05.27 | ₩33,301 | ₩33,372 | ₩33,301 | ₩33,372 | +0.21% | 400 |
|---|
| 2026.05.26 | ₩33,301 | ₩33,381 | ₩33,301 | ₩33,341 | +0.12% | 5.7천 |
|---|
| 2026.05.22 | ₩33,248 | ₩33,381 | ₩33,248 | ₩33,301 | +0.16% | 900 |
|---|
| 2026.05.21 | ₩33,341 | ₩33,341 | ₩33,335 | ₩33,335 | -0.02% | 1.1천 |
|---|
| 2026.05.20 | ₩33,301 | ₩33,408 | ₩33,234 | ₩33,301 | 0.00% | 6.3천 |
|---|
| 2026.05.19 | ₩33,308 | ₩33,381 | ₩33,290 | ₩33,290 | -0.05% | 5.6천 |
|---|
| 2026.05.18 | ₩33,314 | ₩33,328 | ₩33,314 | ₩33,318 | +0.01% | 2.4천 |
|---|
| 2026.05.15 | ₩33,288 | ₩33,435 | ₩33,288 | ₩33,296 | +0.02% | 1.3천 |
|---|
| 2026.05.14 | ₩33,274 | ₩33,355 | ₩33,274 | ₩33,355 | +0.24% | 3.6천 |
|---|
| 2026.05.13 | ₩33,341 | ₩33,341 | ₩33,274 | ₩33,274 | -0.20% | 400 |
|---|
| 2026.05.12 | ₩33,234 | ₩33,381 | ₩33,221 | ₩33,241 | +0.02% | 6.1천 |
|---|
| 2026.05.11 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩33,381 | ₩33,435 | ₩33,381 | ₩33,435 | +0.16% | 3.6천 |
|---|
| 2026.05.07 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 600 |
|---|
| 2026.05.06 | ₩33,341 | ₩33,448 | ₩33,341 | ₩33,408 | +0.20% | 8.1천 |
|---|
| 2026.05.05 | ₩33,314 | ₩33,397 | ₩33,314 | ₩33,381 | +0.20% | 4.4천 |
|---|
| 2026.05.04 | ₩33,314 | ₩33,341 | ₩33,314 | ₩33,314 | 0.00% | 2.6천 |
|---|
| 2026.05.01 | ₩33,368 | ₩33,368 | ₩33,314 | ₩33,314 | -0.16% | 700 |
|---|
| 2026.04.30 | ₩33,288 | ₩33,368 | ₩33,288 | ₩33,335 | +0.14% | 2.2천 |
|---|
| 2026.04.29 | ₩33,301 | ₩33,301 | ₩33,274 | ₩33,274 | -0.08% | 1.6천 |
|---|
| 2026.04.28 | ₩33,274 | ₩33,301 | ₩33,274 | ₩33,288 | +0.04% | 800 |
|---|
| 2026.04.27 | ₩33,248 | ₩33,361 | ₩33,248 | ₩33,321 | +0.22% | 2.3천 |
|---|
| 2026.04.24 | ₩33,248 | ₩33,308 | ₩33,248 | ₩33,248 | 0.00% | 3.1천 |
|---|
| 2026.04.23 | ₩33,274 | ₩33,301 | ₩33,274 | ₩33,301 | +0.08% | 400 |
|---|
| 2026.04.22 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,341 | ₩33,395 | ₩33,341 | ₩33,395 | +0.16% | 1.2천 |
|---|
| 2026.04.20 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩33,301 | ₩33,328 | ₩33,301 | ₩33,328 | +0.08% | 1.4천 |
|---|
| 2026.04.13 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩33,114 | ₩33,320 | ₩33,074 | ₩33,274 | +0.48% | 5.4천 |
|---|
| 2026.04.09 | ₩33,943 | ₩33,943 | ₩33,278 | ₩33,381 | -1.65% | 6.3천 |
|---|
| 2026.04.08 | ₩33,475 | ₩34,637 | ₩33,321 | ₩34,637 | +3.47% | 1.2만 |
|---|
| 2026.04.07 | ₩33,208 | ₩33,301 | ₩33,208 | ₩33,234 | +0.08% | 1.4천 |
|---|
| 2026.04.06 | ₩33,274 | ₩33,274 | ₩33,241 | ₩33,241 | -0.10% | 2.1천 |
|---|
| 2026.04.02 | ₩33,208 | ₩33,254 | ₩33,208 | ₩33,254 | +0.14% | 600 |
|---|
| 2026.04.01 | ₩33,261 | ₩33,328 | ₩33,261 | ₩33,301 | +0.12% | 1.9천 |
|---|
| 2026.03.31 | ₩33,154 | ₩33,274 | ₩33,154 | ₩33,241 | +0.26% | 2.2천 |
|---|
| 2026.03.30 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩33,281 | ₩33,288 | ₩33,261 | ₩33,261 | -0.06% | 3.5천 |
|---|
| 2026.03.26 | ₩33,261 | ₩33,355 | ₩33,261 | ₩33,261 | 0.00% | 4천 |
|---|
| 2026.03.25 | ₩33,515 | ₩33,515 | ₩33,264 | ₩33,355 | -0.48% | 4.9천 |
|---|
| 2026.03.24 | ₩33,261 | ₩33,355 | ₩33,261 | ₩33,328 | +0.20% | 1.9천 |
|---|
| 2026.03.23 | ₩33,368 | ₩33,368 | ₩33,154 | ₩33,368 | 0.00% | 3.2천 |
|---|
| 2026.03.20 | ₩33,368 | ₩33,368 | ₩33,154 | ₩33,368 | 0.00% | 3.8천 |
|---|
| 2026.03.19 | ₩33,154 | ₩33,355 | ₩33,141 | ₩33,355 | +0.60% | 3.7천 |
|---|
| 2026.03.18 | ₩33,127 | ₩33,355 | ₩33,127 | ₩33,234 | +0.32% | 1.1만 |
|---|
| 2026.03.17 | ₩33,141 | ₩33,355 | ₩33,141 | ₩33,305 | +0.50% | 2.4만 |
|---|
| 2026.03.16 | ₩33,074 | ₩33,194 | ₩33,074 | ₩33,141 | +0.20% | 6.4천 |
|---|
| 2026.03.13 | ₩33,141 | ₩33,194 | ₩33,087 | ₩33,170 | +0.09% | 6.2천 |
|---|
| 2026.03.12 | ₩33,141 | ₩33,141 | ₩33,114 | ₩33,114 | -0.08% | 1.5천 |
|---|
| 2026.03.11 | ₩33,141 | ₩33,181 | ₩33,114 | ₩33,114 | -0.08% | 1.5천 |
|---|
| 2026.03.10 | ₩33,208 | ₩33,248 | ₩33,194 | ₩33,248 | +0.12% | 2.7천 |
|---|
| 2026.03.09 | ₩33,141 | ₩33,274 | ₩33,141 | ₩33,272 | +0.40% | 3.2천 |
|---|
| 2026.03.06 | ₩33,020 | ₩33,074 | ₩33,007 | ₩33,020 | 0.00% | 8.8천 |
|---|
| 2026.03.05 | ₩33,107 | ₩33,107 | ₩33,034 | ₩33,047 | -0.18% | 3.5천 |
|---|
| 2026.03.04 | ₩33,208 | ₩33,208 | ₩33,020 | ₩33,154 | -0.16% | 1.2천 |
|---|
| 2026.03.03 | ₩33,141 | ₩33,381 | ₩33,007 | ₩33,020 | -0.36% | 9.3천 |
|---|
| 2026.03.02 | ₩33,274 | ₩33,314 | ₩33,167 | ₩33,167 | -0.32% | 6.5천 |
|---|
| 2026.02.27 | ₩33,154 | ₩33,274 | ₩33,154 | ₩33,273 | +0.36% | 3.8천 |
|---|
| 2026.02.26 | ₩33,127 | ₩33,181 | ₩33,061 | ₩33,114 | -0.04% | 3.1천 |
|---|
| 2026.02.25 | ₩33,114 | ₩33,114 | ₩33,087 | ₩33,087 | -0.08% | 800 |
|---|
| 2026.02.24 | ₩33,034 | ₩33,154 | ₩33,034 | ₩33,114 | +0.24% | 2.8천 |
|---|
| 2026.02.23 | ₩33,113 | ₩33,113 | ₩33,113 | ₩33,113 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩33,061 | ₩33,087 | ₩33,034 | ₩33,087 | +0.08% | 1.3천 |
|---|
| 2026.02.19 | ₩33,074 | ₩33,074 | ₩33,020 | ₩33,020 | -0.16% | 3.1천 |
|---|
| 2026.02.18 | ₩33,047 | ₩33,261 | ₩33,047 | ₩33,074 | +0.08% | 2천 |
|---|
| 2026.02.17 | ₩33,061 | ₩33,181 | ₩33,061 | ₩33,101 | +0.12% | 3천 |
|---|
| 2026.02.13 | ₩33,047 | ₩33,047 | ₩33,034 | ₩33,034 | -0.04% | 800 |
|---|
| 2026.02.12 | ₩33,074 | ₩33,127 | ₩33,047 | ₩33,061 | -0.04% | 3.9천 |
|---|
| 2026.02.11 | ₩33,274 | ₩33,274 | ₩33,020 | ₩33,020 | -0.76% | 1.4만 |
|---|
| 2026.02.10 | ₩33,181 | ₩33,274 | ₩33,007 | ₩33,208 | +0.08% | 1.1만 |
|---|
| 2026.02.09 | ₩33,127 | ₩33,213 | ₩33,127 | ₩33,213 | +0.26% | 2.4천 |
|---|
| 2026.02.06 | ₩33,181 | ₩33,274 | ₩33,181 | ₩33,274 | +0.28% | 1.7천 |
|---|
| 2026.02.05 | ₩33,234 | ₩33,234 | ₩33,169 | ₩33,181 | -0.16% | 2.4천 |
|---|
| 2026.02.04 | ₩33,141 | ₩33,228 | ₩33,141 | ₩33,228 | +0.26% | 4.3천 |
|---|
| 2026.02.03 | ₩33,181 | ₩33,248 | ₩33,181 | ₩33,221 | +0.12% | 2.3천 |
|---|
| 2026.02.02 | ₩33,141 | ₩33,261 | ₩33,141 | ₩33,174 | +0.10% | 6천 |
|---|
| 2026.01.30 | ₩33,074 | ₩33,248 | ₩33,074 | ₩33,248 | +0.53% | 1.1만 |
|---|
| 2026.01.29 | ₩33,181 | ₩33,208 | ₩33,114 | ₩33,114 | -0.20% | 1.7천 |
|---|
| 2026.01.28 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩33,087 | ₩33,087 | ₩33,079 | ₩33,079 | -0.02% | 1.3천 |
|---|
| 2026.01.26 | ₩33,034 | ₩33,194 | ₩33,034 | ₩33,141 | +0.32% | 4.6천 |
|---|
| 2026.01.23 | ₩33,121 | ₩33,181 | ₩33,061 | ₩33,061 | -0.18% | 3.4천 |
|---|
| 2026.01.22 | ₩33,131 | ₩33,142 | ₩33,007 | ₩33,087 | -0.13% | 6.3천 |
|---|
| 2026.01.21 | ₩33,114 | ₩33,114 | ₩33,007 | ₩33,074 | -0.12% | 4.6천 |
|---|
| 2026.01.20 | ₩33,057 | ₩33,114 | ₩33,057 | ₩33,111 | +0.17% | 2.1천 |
|---|
| 2026.01.16 | ₩33,114 | ₩33,167 | ₩32,980 | ₩33,114 | 0.00% | 1.1만 |
|---|
| 2026.01.15 | ₩33,138 | ₩33,208 | ₩33,047 | ₩33,114 | -0.07% | 9.7천 |
|---|
| 2026.01.14 | ₩32,951 | ₩33,114 | ₩32,914 | ₩33,047 | +0.29% | 1.4만 |
|---|
| 2026.01.13 | ₩32,967 | ₩32,967 | ₩32,954 | ₩32,954 | -0.04% | 1.6천 |
|---|
| 2026.01.12 | ₩32,967 | ₩32,967 | ₩32,887 | ₩32,944 | -0.07% | 9.7천 |
|---|
| 2026.01.09 | ₩33,007 | ₩33,034 | ₩33,007 | ₩33,034 | +0.08% | 1.4천 |
|---|
| 2026.01.08 | ₩32,980 | ₩33,074 | ₩32,980 | ₩33,020 | +0.12% | 3.1천 |
|---|
| 2026.01.07 | ₩32,980 | ₩32,980 | ₩32,927 | ₩32,967 | -0.04% | 3.3천 |
|---|
| 2026.01.06 | ₩32,967 | ₩32,980 | ₩32,967 | ₩32,980 | +0.04% | 1천 |
|---|
| 2026.01.05 | ₩32,980 | ₩32,980 | ₩32,914 | ₩32,980 | 0.00% | 4.9천 |
|---|
| 2026.01.02 | ₩32,940 | ₩32,967 | ₩32,881 | ₩32,967 | +0.08% | 5.6천 |
|---|
| 2025.12.31 | ₩32,914 | ₩32,954 | ₩32,847 | ₩32,887 | -0.08% | 5.5천 |
|---|
| 2025.12.30 | ₩32,896 | ₩32,914 | ₩32,873 | ₩32,912 | +0.05% | 6.8천 |
|---|
| 2025.12.29 | ₩32,894 | ₩32,918 | ₩32,847 | ₩32,914 | +0.06% | 2.1천 |
|---|
| 2025.12.26 | ₩32,847 | ₩32,869 | ₩32,833 | ₩32,833 | -0.04% | 1.1만 |
|---|
| 2025.12.24 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩32,875 | ₩32,896 | ₩32,833 | ₩32,833 | -0.13% | 5천 |
|---|
| 2025.12.22 | ₩32,899 | ₩32,954 | ₩32,833 | ₩32,872 | -0.08% | 2.1만 |
|---|
| 2025.12.19 | ₩32,869 | ₩32,914 | ₩32,860 | ₩32,860 | -0.03% | 1.5만 |
|---|
| 2025.12.18 | ₩32,898 | ₩32,920 | ₩32,868 | ₩32,887 | -0.03% | 5.6천 |
|---|
| 2025.12.17 | ₩32,914 | ₩32,927 | ₩32,873 | ₩32,873 | -0.12% | 3.1천 |
|---|
| 2025.12.16 | ₩32,914 | ₩32,927 | ₩32,847 | ₩32,873 | -0.12% | 6.4천 |
|---|
| 2025.12.15 | ₩32,994 | ₩32,994 | ₩32,847 | ₩32,873 | -0.36% | 6.1천 |
|---|
| 2025.12.12 | ₩32,994 | ₩32,994 | ₩32,900 | ₩32,994 | 0.00% | 3.1천 |
|---|
| 2025.12.11 | ₩32,809 | ₩32,994 | ₩32,809 | ₩32,994 | +0.56% | 5.1천 |
|---|
| 2025.12.10 | ₩32,887 | ₩33,007 | ₩32,887 | ₩33,007 | +0.37% | 1천 |
|---|
| 2025.12.09 | ₩32,887 | ₩32,914 | ₩32,887 | ₩32,914 | +0.08% | 1.4천 |
|---|
| 2025.12.08 | ₩33,007 | ₩33,007 | ₩32,860 | ₩32,860 | -0.45% | 5.1천 |
|---|
| 2025.12.05 | ₩33,050 | ₩33,050 | ₩32,980 | ₩33,007 | -0.13% | 4.9천 |
|---|
| 2025.12.04 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 900 |
|---|
| 2025.12.03 | ₩32,948 | ₩32,994 | ₩32,948 | ₩32,994 | +0.14% | 3.9천 |
|---|
| 2025.12.02 | ₩32,994 | ₩33,035 | ₩32,947 | ₩32,947 | -0.14% | 4.4천 |
|---|
| 2025.12.01 | ₩32,940 | ₩33,007 | ₩32,930 | ₩32,930 | -0.03% | 2천 |
|---|
| 2025.11.28 | ₩32,914 | ₩33,007 | ₩32,887 | ₩33,007 | +0.28% | 5.7천 |
|---|
| 2025.11.26 | ₩32,954 | ₩32,954 | ₩32,876 | ₩32,914 | -0.12% | 8.8천 |
|---|
| 2025.11.25 | ₩33,034 | ₩33,047 | ₩32,914 | ₩33,047 | +0.04% | 1.2천 |
|---|
| 2025.11.24 | ₩32,900 | ₩32,975 | ₩32,900 | ₩32,927 | +0.08% | 4.5천 |
|---|
| 2025.11.21 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩32,887 | ₩33,074 | ₩32,887 | ₩32,988 | +0.31% | 2천 |
|---|
| 2025.11.19 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 400 |
|---|
| 2025.11.18 | ₩33,007 | ₩33,074 | ₩33,007 | ₩33,074 | +0.20% | 2.4천 |
|---|
| 2025.11.17 | ₩33,047 | ₩33,047 | ₩32,887 | ₩32,939 | -0.33% | 7.7천 |
|---|
| 2025.11.14 | ₩32,873 | ₩32,895 | ₩32,873 | ₩32,895 | +0.07% | 1.5천 |
|---|
| 2025.11.13 | ₩33,007 | ₩33,114 | ₩32,954 | ₩33,114 | +0.32% | 5.7천 |
|---|
| 2025.11.12 | ₩33,004 | ₩33,004 | ₩32,982 | ₩32,982 | -0.07% | 400 |
|---|
| 2025.11.11 | ₩32,954 | ₩32,962 | ₩32,954 | ₩32,962 | +0.02% | 800 |
|---|
| 2025.11.10 | ₩32,793 | ₩33,007 | ₩32,793 | ₩32,954 | +0.49% | 1.2천 |
|---|
| 2025.11.07 | ₩32,980 | ₩33,074 | ₩32,980 | ₩33,074 | +0.28% | 2천 |
|---|
| 2025.11.06 | ₩33,034 | ₩33,074 | ₩32,967 | ₩33,074 | +0.12% | 2.1천 |
|---|
| 2025.11.05 | ₩33,061 | ₩33,154 | ₩32,943 | ₩32,943 | -0.36% | 2.8천 |
|---|
| 2025.11.04 | ₩32,860 | ₩32,900 | ₩32,860 | ₩32,900 | +0.12% | 300 |
|---|
| 2025.11.03 | ₩32,900 | ₩32,940 | ₩32,873 | ₩32,940 | +0.12% | 5.2천 |
|---|
| 2025.10.31 | ₩33,061 | ₩33,061 | ₩32,900 | ₩32,900 | -0.49% | 6천 |
|---|
| 2025.10.30 | ₩33,061 | ₩33,061 | ₩32,873 | ₩33,007 | -0.16% | 5.4천 |
|---|
| 2025.10.29 | ₩32,900 | ₩33,007 | ₩32,873 | ₩33,007 | +0.32% | 2천 |
|---|
| 2025.10.28 | ₩32,954 | ₩33,007 | ₩32,847 | ₩32,967 | +0.04% | 2.8천 |
|---|
| 2025.10.27 | ₩32,847 | ₩32,980 | ₩32,847 | ₩32,980 | +0.41% | 800 |
|---|
| 2025.10.24 | ₩32,847 | ₩32,914 | ₩32,833 | ₩32,847 | 0.00% | 1.9천 |
|---|
| 2025.10.23 | ₩32,967 | ₩32,967 | ₩32,833 | ₩32,833 | -0.41% | 2천 |
|---|
| 2025.10.22 | ₩32,940 | ₩32,980 | ₩32,847 | ₩32,847 | -0.28% | 1.9천 |
|---|
| 2025.10.21 | ₩32,780 | ₩32,847 | ₩32,780 | ₩32,847 | +0.20% | 400 |
|---|
| 2025.10.20 | ₩32,927 | ₩32,927 | ₩32,767 | ₩32,833 | -0.28% | 3.2천 |
|---|
| 2025.10.17 | ₩32,900 | ₩32,900 | ₩32,840 | ₩32,873 | -0.08% | 1.7천 |
|---|
| 2025.10.16 | ₩32,980 | ₩32,980 | ₩32,900 | ₩32,900 | -0.24% | 1.8천 |
|---|
| 2025.10.15 | ₩32,900 | ₩32,939 | ₩32,900 | ₩32,900 | 0.00% | 6.4천 |
|---|
| 2025.10.14 | ₩32,820 | ₩32,954 | ₩32,756 | ₩32,756 | -0.20% | 2.4천 |
|---|
| 2025.10.13 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩32,940 | ₩32,940 | ₩32,800 | ₩32,887 | -0.16% | 3.6천 |
|---|