시장 데이터를 불러오는 중
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 · EIIA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,567 | ₩33,889 | ₩33,567 | ₩33,769 | +0.60% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩33,648 | ₩33,795 | ₩33,434 | ₩33,581 | -0.20% | 4만 |
| 2026.09.21–2026.09.25 | ₩33,702 | ₩34,023 | ₩33,434 | ₩33,715 | +0.04% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩33,594 | ₩33,728 | ₩33,501 | ₩33,675 | +0.24% | 1.2만 |
| 2026.09.08–2026.09.11 | ₩33,795 | ₩33,957 | ₩33,581 | ₩33,637 | -0.47% | 1.5만 |
| 2026.08.31–2026.09.04 | ₩33,769 | ₩33,983 | ₩33,661 | ₩33,795 | +0.08% | 2.3만 |
| 2026.08.24–2026.08.28 | ₩33,742 | ₩34,037 | ₩33,648 | ₩33,728 | -0.04% | 3만 |
| 2026.08.17–2026.08.21 | ₩33,823 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,037 |
| ₩33,715 |
| ₩33,822 |
| -0.00% |
| 1.3만 |
| 2026.08.10–2026.08.14 | ₩33,809 | ₩33,943 | ₩33,728 | ₩33,862 | +0.16% | 1만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,023 | ₩34,023 | ₩33,769 | ₩33,849 | -0.51% | 2.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,849 | ₩33,970 | ₩33,795 | ₩33,916 | +0.20% | 2.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,782 | ₩33,956 | ₩33,782 | ₩33,889 | +0.32% | 1.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,675 | ₩33,929 | ₩33,675 | ₩33,876 | +0.60% | 2.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,023 | ₩34,090 | ₩33,782 | ₩33,903 | -0.35% | 7.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,050 | ₩34,197 | ₩33,795 | ₩33,903 | -0.43% | 2.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,836 | ₩34,197 | ₩33,718 | ₩33,782 | -0.16% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,702 | ₩34,023 | ₩33,702 | ₩33,848 | +0.43% | 7.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,889 | ₩33,983 | ₩33,648 | ₩33,769 | -0.36% | 9.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,943 | ₩33,983 | ₩33,769 | ₩33,943 | 0.00% | 9.7천 |
|---|
| 2026.05.26–2026.05.29 | ₩33,675 | ₩33,983 | ₩33,621 | ₩33,903 | +0.68% | 1만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,742 | ₩33,882 | ₩33,608 | ₩33,740 | -0.00% | 1.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,688 | ₩33,809 | ₩33,675 | ₩33,769 | +0.24% | 1.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,742 | ₩33,903 | ₩33,715 | ₩33,782 | +0.12% | 1.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,836 | ₩33,983 | ₩33,728 | ₩33,836 | 0.00% | 1.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,715 | ₩33,970 | ₩33,715 | ₩33,903 | +0.56% | 1만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,970 | ₩34,171 | ₩33,581 | ₩33,903 | -0.20% | 2.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,460 | ₩34,144 | ₩33,380 | ₩33,782 | +0.96% | 7만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,366 | ₩33,487 | ₩33,366 | ₩33,487 | +0.36% | 2.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,527 | ₩33,769 | ₩33,393 | ₩33,459 | -0.20% | 5.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,501 | ₩33,836 | ₩33,434 | ₩33,487 | -0.04% | 4.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,750 | ₩33,822 | ₩33,434 | ₩33,541 | -0.62% | 2.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,735 | ₩33,822 | ₩33,594 | ₩33,748 | +0.04% | 1.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,635 | ₩33,755 | ₩33,541 | ₩33,700 | +0.20% | 3.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,715 | ₩33,836 | ₩33,635 | ₩33,641 | -0.22% | 2.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,635 | ₩33,822 | ₩33,635 | ₩33,815 | +0.54% | 1.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,849 | ₩33,849 | ₩33,742 | ₩33,822 | -0.08% | 1.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,793 | ₩33,849 | ₩33,779 | ₩33,822 | +0.09% | 9.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,841 | ₩33,862 | ₩33,769 | ₩33,815 | -0.08% | 9.6천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,715 | ₩33,903 | ₩33,715 | ₩33,862 | +0.44% | 1.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,795 | ₩33,862 | ₩33,782 | ₩33,849 | +0.16% | 1.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,742 | ₩33,849 | ₩33,661 | ₩33,814 | +0.21% | 1.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,675 | ₩33,769 | ₩33,608 | ₩33,742 | +0.20% | 8.1천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,742 | ₩33,862 | ₩33,594 | ₩33,836 | +0.28% | 1.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,943 | ₩34,037 | ₩33,594 | ₩33,742 | -0.59% | 1.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,769 | ₩33,943 | ₩33,688 | ₩33,903 | +0.40% | 1.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,702 | ₩33,811 | ₩33,608 | ₩33,742 | +0.12% | 1.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩33,635 | ₩33,755 | ₩33,635 | ₩33,742 | +0.32% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,688 | ₩33,742 | ₩33,501 | ₩33,702 | +0.04% | 1.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,742 | ₩33,862 | ₩33,593 | ₩33,806 | +0.19% | 3.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,527 | ₩33,760 | ₩33,501 | ₩33,581 | +0.16% | 3.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,541 | ₩33,943 | ₩33,434 | ₩33,621 | +0.24% | 3.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,581 | ₩33,849 | ₩33,420 | ₩33,635 | +0.16% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,769 | ₩33,836 | ₩33,554 | ₩33,554 | -0.63% | 8.6천 |
|---|
