시장 데이터를 불러오는 중
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value · EIM · NYSE American
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,045 | ₩12,045 | ₩11,588 | ₩11,857 | -1.56% | 130.9만 |
| 2026.09.28–2026.10.02 | ₩11,803 | ₩12,192 | ₩11,588 | ₩12,125 | +2.73% | 183.4만 |
| 2026.09.21–2026.09.25 | ₩12,152 | ₩12,246 | ₩11,615 | ₩11,843 | -2.54% | 137.2만 |
| 2026.09.14–2026.09.18 | ₩12,554 | ₩12,581 | ₩12,112 | ₩12,112 | -3.53% | 113.9만 |
| 2026.09.08–2026.09.11 | ₩12,715 | ₩12,755 | ₩12,487 | ₩12,514 | -1.58% | 74.7만 |
| 2026.08.31–2026.09.04 | ₩12,876 | ₩12,930 | ₩12,715 | ₩12,715 | -1.25% | 79.3만 |
| 2026.08.24–2026.08.28 | ₩12,916 | ₩13,010 | ₩12,836 | ₩12,876 | -0.31% | 53.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,050 |
| ₩12,822 |
| ₩12,849 |
| -1.44% |
| 77.3만 |
| 2026.08.10–2026.08.14 | ₩13,050 | ₩13,171 | ₩12,930 | ₩13,050 | 0.00% | 76.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,876 | ₩13,037 | ₩12,822 | ₩13,037 | +1.25% | 78.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,943 | ₩12,983 | ₩12,809 | ₩12,822 | -0.93% | 67.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,104 | ₩13,144 | ₩12,809 | ₩12,836 | -2.05% | 89.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,319 | ₩13,466 | ₩13,010 | ₩13,077 | -1.81% | 93.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,372 | ₩13,386 | ₩13,238 | ₩13,332 | -0.30% | 52.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,292 | ₩13,453 | ₩13,225 | ₩13,372 | +0.61% | 51.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,091 | ₩13,278 | ₩12,997 | ₩13,238 | +1.13% | 82.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,144 | ₩13,198 | ₩13,077 | ₩13,091 | -0.41% | 43.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,050 | ₩13,211 | ₩12,957 | ₩13,144 | +0.72% | 43.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,225 | ₩13,238 | ₩12,983 | ₩13,010 | -1.62% | 75.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,104 | ₩13,265 | ₩13,037 | ₩13,238 | +1.02% | 49.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,050 | ₩13,118 | ₩12,742 | ₩13,024 | -0.21% | 54.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,399 | ₩13,439 | ₩13,077 | ₩13,077 | -2.40% | 54.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,225 | ₩13,439 | ₩13,118 | ₩13,399 | +1.32% | 68.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,171 | ₩13,332 | ₩13,131 | ₩13,225 | +0.41% | 62.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,305 | ₩13,332 | ₩13,104 | ₩13,144 | -1.21% | 52.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,211 | ₩13,319 | ₩13,171 | ₩13,265 | +0.41% | 42.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,849 | ₩13,319 | ₩12,729 | ₩13,238 | +3.03% | 81.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,782 | ₩13,118 | ₩12,742 | ₩12,876 | +0.73% | 81.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,050 | ₩13,077 | ₩12,715 | ₩12,755 | -2.26% | 79.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,305 | ₩13,346 | ₩13,024 | ₩13,050 | -1.92% | 41.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,413 | ₩13,493 | ₩13,305 | ₩13,346 | -0.50% | 52.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,439 | ₩13,480 | ₩13,359 | ₩13,413 | -0.20% | 71.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,413 | ₩13,480 | ₩13,372 | ₩13,466 | +0.40% | 75.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,346 | ₩13,413 | ₩13,332 | ₩13,399 | +0.40% | 63.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,372 | ₩13,453 | ₩13,359 | ₩13,399 | +0.20% | 98.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,413 | ₩13,453 | ₩13,292 | ₩13,372 | -0.30% | 86.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,037 | ₩13,332 | ₩13,010 | ₩13,319 | +2.16% | 73.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,198 | ₩13,211 | ₩12,997 | ₩13,010 | -1.42% | 71.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,278 | ₩13,372 | ₩13,225 | ₩13,238 | -0.30% | 42.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,997 | ₩13,305 | ₩12,983 | ₩13,292 | +2.27% | 118.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,970 | ₩13,077 | ₩12,957 | ₩13,010 | +0.31% | 127.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,037 | ₩13,104 | ₩12,916 | ₩12,970 | -0.51% | 131.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,171 | ₩13,198 | ₩13,037 | ₩13,077 | -0.71% | 133.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,278 | ₩13,359 | ₩13,198 | ₩13,211 | -0.51% | 151.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,292 | ₩13,346 | ₩13,225 | ₩13,319 | +0.20% | 185.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,238 | ₩13,332 | ₩13,198 | ₩13,332 | +0.71% | 32.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,332 | ₩13,346 | ₩13,198 | ₩13,198 | -1.01% | 60.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,238 | ₩13,426 | ₩13,211 | ₩13,305 | +0.51% | 66.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,359 | ₩13,453 | ₩13,225 | ₩13,238 | -0.90% | 83만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,359 | ₩13,386 | ₩13,198 | ₩13,359 | 0.00% | 73.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,238 | ₩13,399 | ₩13,225 | ₩13,359 | +0.91% | 63.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,386 | ₩13,493 | ₩13,158 | ₩13,211 | -1.30% | 82.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,413 | ₩13,426 | ₩13,305 | ₩13,359 | -0.40% | 8.7만 |
|---|
