시장 데이터를 불러오는 중
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value · EIM · NYSE American
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,042 | ₩12,042 | ₩11,586 | ₩11,854 | -1.56% | 130.9만 |
| 2026.09.28–2026.10.02 | ₩11,801 | ₩12,190 | ₩11,586 | ₩12,122 | +2.73% | 183.4만 |
| 2026.09.21–2026.09.25 | ₩12,149 | ₩12,243 | ₩11,613 | ₩11,841 | -2.54% | 137.2만 |
| 2026.09.14–2026.09.18 | ₩12,552 | ₩12,578 | ₩12,109 | ₩12,109 | -3.53% | 113.9만 |
| 2026.09.08–2026.09.11 | ₩12,712 | ₩12,753 | ₩12,485 | ₩12,511 | -1.58% | 74.7만 |
| 2026.08.31–2026.09.04 | ₩12,873 | ₩12,927 | ₩12,712 | ₩12,712 | -1.25% | 79.3만 |
| 2026.08.24–2026.08.28 | ₩12,914 | ₩13,008 | ₩12,833 | ₩12,873 | -0.31% | 53.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,048 |
| ₩12,820 |
| ₩12,847 |
| -1.44% |
| 77.3만 |
| 2026.08.10–2026.08.14 | ₩13,048 | ₩13,168 | ₩12,927 | ₩13,048 | 0.00% | 76.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,873 | ₩13,034 | ₩12,820 | ₩13,034 | +1.25% | 78.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,940 | ₩12,981 | ₩12,806 | ₩12,820 | -0.93% | 67.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,101 | ₩13,142 | ₩12,806 | ₩12,833 | -2.05% | 89.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,316 | ₩13,463 | ₩13,008 | ₩13,075 | -1.81% | 93.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,370 | ₩13,383 | ₩13,235 | ₩13,329 | -0.30% | 52.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,289 | ₩13,450 | ₩13,222 | ₩13,370 | +0.61% | 51.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,088 | ₩13,276 | ₩12,994 | ₩13,235 | +1.13% | 82.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,142 | ₩13,195 | ₩13,075 | ₩13,088 | -0.41% | 43.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,048 | ₩13,209 | ₩12,954 | ₩13,142 | +0.72% | 43.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,222 | ₩13,235 | ₩12,981 | ₩13,008 | -1.62% | 75.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,101 | ₩13,262 | ₩13,034 | ₩13,235 | +1.02% | 49.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,048 | ₩13,115 | ₩12,739 | ₩13,021 | -0.21% | 54.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,396 | ₩13,437 | ₩13,075 | ₩13,075 | -2.40% | 54.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,222 | ₩13,437 | ₩13,115 | ₩13,396 | +1.32% | 68.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,168 | ₩13,329 | ₩13,128 | ₩13,222 | +0.41% | 62.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,303 | ₩13,329 | ₩13,101 | ₩13,142 | -1.21% | 52.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,209 | ₩13,316 | ₩13,168 | ₩13,262 | +0.41% | 42.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,847 | ₩13,316 | ₩12,726 | ₩13,235 | +3.03% | 81.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,780 | ₩13,115 | ₩12,739 | ₩12,873 | +0.73% | 81.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,048 | ₩13,075 | ₩12,712 | ₩12,753 | -2.26% | 79.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,303 | ₩13,343 | ₩13,021 | ₩13,048 | -1.92% | 41.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,410 | ₩13,490 | ₩13,303 | ₩13,343 | -0.50% | 52.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,437 | ₩13,477 | ₩13,356 | ₩13,410 | -0.20% | 71.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,410 | ₩13,477 | ₩13,370 | ₩13,463 | +0.40% | 75.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,343 | ₩13,410 | ₩13,329 | ₩13,396 | +0.40% | 63.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,370 | ₩13,450 | ₩13,356 | ₩13,396 | +0.20% | 98.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,410 | ₩13,450 | ₩13,289 | ₩13,370 | -0.30% | 86.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,034 | ₩13,329 | ₩13,008 | ₩13,316 | +2.16% | 73.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,195 | ₩13,209 | ₩12,994 | ₩13,008 | -1.42% | 71.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,276 | ₩13,370 | ₩13,222 | ₩13,235 | -0.30% | 42.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,994 | ₩13,303 | ₩12,981 | ₩13,289 | +2.27% | 118.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,967 | ₩13,075 | ₩12,954 | ₩13,008 | +0.31% | 127.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,034 | ₩13,101 | ₩12,914 | ₩12,967 | -0.51% | 131.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,168 | ₩13,195 | ₩13,034 | ₩13,075 | -0.71% | 133.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,276 | ₩13,356 | ₩13,195 | ₩13,209 | -0.51% | 151.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,289 | ₩13,343 | ₩13,222 | ₩13,316 | +0.20% | 185.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,235 | ₩13,329 | ₩13,195 | ₩13,329 | +0.71% | 32.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,329 | ₩13,343 | ₩13,195 | ₩13,195 | -1.01% | 60.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,235 | ₩13,423 | ₩13,209 | ₩13,303 | +0.51% | 66.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,356 | ₩13,450 | ₩13,222 | ₩13,235 | -0.90% | 83만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,356 | ₩13,383 | ₩13,195 | ₩13,356 | 0.00% | 73.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,235 | ₩13,396 | ₩13,222 | ₩13,356 | +0.91% | 63.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,383 | ₩13,490 | ₩13,155 | ₩13,209 | -1.30% | 82.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,410 | ₩13,423 | ₩13,303 | ₩13,356 | -0.40% | 8.7만 |
|---|
