시장 데이터를 불러오는 중
전체 종목
WisdomTree Emerging Markets Local Debt Fund 과거 주가
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,310 | ₩37,712 | ₩37,310 | ₩37,632 | +0.86% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩37,270 | ₩37,431 | ₩36,935 | ₩37,270 | 0.00% | 6.7만 |
| 2026.09.21–2026.09.25 | ₩38,382 | ₩38,396 | ₩37,538 | ₩37,632 | -1.96% | 5.1만 |
| 2026.09.14–2026.09.18 | ₩38,262 | ₩38,436 | ₩37,980 | ₩38,248 | -0.04% | 7.3만 |
| 2026.09.08–2026.09.11 | ₩38,744 | ₩38,905 | ₩38,530 | ₩38,610 | -0.35% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩38,731 | ₩38,919 | ₩38,235 | ₩38,865 | +0.35% | 6.3만 |
| 2026.08.24–2026.08.28 | ₩39,120 | ₩39,213 | ₩38,449 | ₩38,624 | -1.27% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩38,610 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,093 |
| ₩38,597 |
| ₩39,012 |
| +1.04% |
| 16.4만 |
| 2026.08.10–2026.08.14 | ₩38,691 | ₩38,825 | ₩38,356 | ₩38,704 | +0.03% | 6.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,860 | ₩38,932 | ₩37,860 | ₩38,785 | +2.44% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,047 | ₩38,436 | ₩37,820 | ₩38,315 | +0.70% | 6.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,610 | ₩38,610 | ₩37,860 | ₩37,873 | -1.91% | 7.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,798 | ₩38,798 | ₩38,315 | ₩38,315 | -1.24% | 6.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,449 | ₩38,811 | ₩38,074 | ₩38,785 | +0.87% | 11.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,503 | ₩38,878 | ₩38,329 | ₩38,583 | +0.21% | 16만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,637 | ₩38,838 | ₩38,034 | ₩38,289 | -0.90% | 39.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,865 | ₩39,254 | ₩38,718 | ₩38,852 | -0.03% | 16.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,592 | ₩38,852 | ₩37,592 | ₩38,825 | +3.28% | 31만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,026 | ₩39,026 | ₩37,980 | ₩38,074 | -2.44% | 14.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,141 | ₩38,986 | ₩38,114 | ₩38,356 | +0.56% | 29.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,195 | ₩38,449 | ₩37,940 | ₩38,369 | +0.46% | 12만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,999 | ₩38,999 | ₩38,208 | ₩38,208 | -2.03% | 10.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,436 | ₩39,133 | ₩38,302 | ₩38,932 | +1.29% | 18만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,530 | ₩38,986 | ₩37,873 | ₩38,583 | +0.14% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,481 | ₩39,481 | ₩38,342 | ₩38,959 | -1.32% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,852 | ₩39,602 | ₩38,852 | ₩39,267 | +1.07% | 12.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,833 | ₩39,254 | ₩37,833 | ₩38,945 | +2.94% | 6.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,337 | ₩38,222 | ₩37,029 | ₩38,128 | +2.12% | 21만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,270 | ₩38,342 | ₩37,029 | ₩37,083 | -0.50% | 14.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,155 | ₩38,691 | ₩36,761 | ₩37,431 | -1.90% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,463 | ₩39,254 | ₩37,779 | ₩37,793 | -1.74% | 14.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,084 | ₩40,084 | ₩36,345 | ₩38,490 | -3.98% | 15.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,366 | ₩40,366 | ₩39,803 | ₩40,098 | -0.66% | 23.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩40,487 | ₩40,594 | ₩39,870 | ₩40,098 | -0.96% | 18.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩40,151 | ₩40,446 | ₩39,950 | ₩40,339 | +0.47% | 14만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,803 | ₩40,165 | ₩39,669 | ₩39,977 | +0.44% | 56.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,151 | ₩40,353 | ₩39,696 | ₩39,763 | -0.97% | 86.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,240 | ₩39,924 | ₩39,240 | ₩39,897 | +1.67% | 10.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,428 | ₩39,522 | ₩39,240 | ₩39,334 | -0.24% | 17.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩39,187 | ₩39,388 | ₩39,026 | ₩39,227 | +0.10% | 9.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,959 | ₩39,294 | ₩38,798 | ₩39,106 | +0.38% | 9.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,905 | ₩39,790 | ₩38,905 | ₩38,945 | +0.10% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩39,066 | ₩39,267 | ₩38,463 | ₩38,878 | -0.48% | 13.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,664 | ₩38,999 | ₩38,409 | ₩38,852 | +0.49% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,436 | ₩38,999 | ₩38,423 | ₩38,664 | +0.59% | 6.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,181 | ₩38,744 | ₩38,181 | ₩38,610 | +1.12% | 4.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,651 | ₩38,771 | ₩38,208 | ₩38,302 | -0.90% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,530 | ₩38,919 | ₩38,476 | ₩38,597 | +0.17% | 4.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,302 | ₩38,476 | ₩37,860 | ₩38,382 | +0.21% | 46.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,651 | ₩38,838 | ₩38,195 | ₩38,208 | -1.14% | 22.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,677 | ₩38,785 | ₩38,423 | ₩38,637 | -0.10% | 6.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,651 | ₩38,758 | ₩38,128 | ₩38,664 | +0.03% | 6만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,624 | ₩38,624 | ₩38,195 | ₩38,369 | -0.66% | 5.2만 |
|---|