시장 데이터를 불러오는 중
전체 종목
WisdomTree Emerging Markets Local Debt Fund 과거 주가
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,344 | ₩37,746 | ₩37,344 | ₩37,666 | +0.86% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩37,304 | ₩37,465 | ₩36,968 | ₩37,304 | 0.00% | 6.7만 |
| 2026.09.21–2026.09.25 | ₩38,417 | ₩38,431 | ₩37,572 | ₩37,666 | -1.96% | 5.1만 |
| 2026.09.14–2026.09.18 | ₩38,296 | ₩38,471 | ₩38,015 | ₩38,283 | -0.04% | 7.3만 |
| 2026.09.08–2026.09.11 | ₩38,779 | ₩38,940 | ₩38,565 | ₩38,645 | -0.35% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩38,766 | ₩38,954 | ₩38,270 | ₩38,900 | +0.35% | 6.3만 |
| 2026.08.24–2026.08.28 | ₩39,155 | ₩39,249 | ₩38,484 | ₩38,659 | -1.27% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩38,645 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,128 |
| ₩38,632 |
| ₩39,048 |
| +1.04% |
| 16.4만 |
| 2026.08.10–2026.08.14 | ₩38,726 | ₩38,860 | ₩38,390 | ₩38,739 | +0.03% | 6.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,894 | ₩38,967 | ₩37,894 | ₩38,820 | +2.44% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,082 | ₩38,471 | ₩37,854 | ₩38,350 | +0.70% | 6.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,645 | ₩38,645 | ₩37,894 | ₩37,907 | -1.91% | 7.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,833 | ₩38,833 | ₩38,350 | ₩38,350 | -1.24% | 6.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,484 | ₩38,846 | ₩38,109 | ₩38,820 | +0.87% | 11.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,538 | ₩38,913 | ₩38,363 | ₩38,618 | +0.21% | 16만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,672 | ₩38,873 | ₩38,068 | ₩38,323 | -0.90% | 39.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,900 | ₩39,289 | ₩38,752 | ₩38,887 | -0.03% | 16.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,626 | ₩38,887 | ₩37,626 | ₩38,860 | +3.28% | 31만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,061 | ₩39,061 | ₩38,015 | ₩38,109 | -2.44% | 14.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,176 | ₩39,021 | ₩38,149 | ₩38,390 | +0.56% | 29.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,229 | ₩38,484 | ₩37,974 | ₩38,404 | +0.46% | 12만 |
|---|
| 2026.05.11–2026.05.15 | ₩39,034 | ₩39,034 | ₩38,243 | ₩38,243 | -2.03% | 10.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,471 | ₩39,168 | ₩38,337 | ₩38,967 | +1.29% | 18만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,565 | ₩39,021 | ₩37,907 | ₩38,618 | +0.14% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,517 | ₩39,517 | ₩38,377 | ₩38,994 | -1.32% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,887 | ₩39,638 | ₩38,887 | ₩39,302 | +1.07% | 12.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,867 | ₩39,289 | ₩37,867 | ₩38,981 | +2.94% | 6.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,371 | ₩38,256 | ₩37,062 | ₩38,162 | +2.12% | 21만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,304 | ₩38,377 | ₩37,062 | ₩37,116 | -0.50% | 14.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,189 | ₩38,726 | ₩36,794 | ₩37,465 | -1.90% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,498 | ₩39,289 | ₩37,814 | ₩37,827 | -1.74% | 14.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,121 | ₩40,121 | ₩36,378 | ₩38,524 | -3.98% | 15.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,402 | ₩40,402 | ₩39,839 | ₩40,134 | -0.66% | 23.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩40,523 | ₩40,630 | ₩39,906 | ₩40,134 | -0.96% | 18.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩40,188 | ₩40,483 | ₩39,987 | ₩40,376 | +0.47% | 14만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,839 | ₩40,201 | ₩39,705 | ₩40,013 | +0.44% | 56.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,188 | ₩40,389 | ₩39,732 | ₩39,799 | -0.97% | 86.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,276 | ₩39,960 | ₩39,276 | ₩39,933 | +1.67% | 10.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,463 | ₩39,557 | ₩39,276 | ₩39,370 | -0.24% | 17.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩39,222 | ₩39,423 | ₩39,061 | ₩39,262 | +0.10% | 9.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,994 | ₩39,329 | ₩38,833 | ₩39,141 | +0.38% | 9.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,940 | ₩39,826 | ₩38,940 | ₩38,981 | +0.10% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩39,101 | ₩39,302 | ₩38,498 | ₩38,913 | -0.48% | 13.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,699 | ₩39,034 | ₩38,444 | ₩38,887 | +0.49% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,471 | ₩39,034 | ₩38,457 | ₩38,699 | +0.59% | 6.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,216 | ₩38,779 | ₩38,216 | ₩38,645 | +1.12% | 4.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,685 | ₩38,806 | ₩38,243 | ₩38,337 | -0.90% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,565 | ₩38,954 | ₩38,511 | ₩38,632 | +0.17% | 4.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,337 | ₩38,511 | ₩37,894 | ₩38,417 | +0.21% | 46.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,685 | ₩38,873 | ₩38,229 | ₩38,243 | -1.14% | 22.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,712 | ₩38,820 | ₩38,457 | ₩38,672 | -0.10% | 6.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,685 | ₩38,793 | ₩38,162 | ₩38,699 | +0.03% | 6만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,659 | ₩38,659 | ₩38,229 | ₩38,404 | -0.66% | 5.2만 |
|---|