시장 데이터를 불러오는 중
전체 종목
WisdomTree Emerging Markets Local Debt Fund 과거 주가
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,338 | ₩37,740 | ₩37,338 | ₩37,660 | +0.86% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩37,298 | ₩37,459 | ₩36,962 | ₩37,298 | 0.00% | 6.7만 |
| 2026.09.21–2026.09.25 | ₩38,411 | ₩38,424 | ₩37,566 | ₩37,660 | -1.96% | 5.1만 |
| 2026.09.14–2026.09.18 | ₩38,290 | ₩38,464 | ₩38,008 | ₩38,277 | -0.04% | 7.3만 |
| 2026.09.08–2026.09.11 | ₩38,773 | ₩38,934 | ₩38,558 | ₩38,639 | -0.35% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩38,760 | ₩38,947 | ₩38,263 | ₩38,894 | +0.35% | 6.3만 |
| 2026.08.24–2026.08.28 | ₩39,148 | ₩39,242 | ₩38,478 | ₩38,652 | -1.27% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩38,639 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,122 |
| ₩38,625 |
| ₩39,041 |
| +1.04% |
| 16.4만 |
| 2026.08.10–2026.08.14 | ₩38,719 | ₩38,853 | ₩38,384 | ₩38,733 | +0.03% | 6.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,888 | ₩38,961 | ₩37,888 | ₩38,813 | +2.44% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,076 | ₩38,464 | ₩37,848 | ₩38,344 | +0.70% | 6.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,639 | ₩38,639 | ₩37,888 | ₩37,901 | -1.91% | 7.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,827 | ₩38,827 | ₩38,344 | ₩38,344 | -1.24% | 6.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,478 | ₩38,840 | ₩38,102 | ₩38,813 | +0.87% | 11.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,532 | ₩38,907 | ₩38,357 | ₩38,612 | +0.21% | 16만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,666 | ₩38,867 | ₩38,062 | ₩38,317 | -0.90% | 39.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,894 | ₩39,283 | ₩38,746 | ₩38,880 | -0.03% | 16.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,620 | ₩38,880 | ₩37,620 | ₩38,853 | +3.28% | 31만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,055 | ₩39,055 | ₩38,008 | ₩38,102 | -2.44% | 14.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,169 | ₩39,014 | ₩38,143 | ₩38,384 | +0.56% | 29.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,223 | ₩38,478 | ₩37,968 | ₩38,397 | +0.46% | 12만 |
|---|
| 2026.05.11–2026.05.15 | ₩39,028 | ₩39,028 | ₩38,236 | ₩38,236 | -2.03% | 10.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,464 | ₩39,162 | ₩38,330 | ₩38,961 | +1.29% | 18만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,558 | ₩39,014 | ₩37,901 | ₩38,612 | +0.14% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,511 | ₩39,511 | ₩38,371 | ₩38,988 | -1.32% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,880 | ₩39,631 | ₩38,880 | ₩39,296 | +1.07% | 12.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,861 | ₩39,283 | ₩37,861 | ₩38,974 | +2.94% | 6.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,365 | ₩38,250 | ₩37,056 | ₩38,156 | +2.12% | 21만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,298 | ₩38,371 | ₩37,056 | ₩37,110 | -0.50% | 14.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,183 | ₩38,719 | ₩36,788 | ₩37,459 | -1.90% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,491 | ₩39,283 | ₩37,807 | ₩37,821 | -1.74% | 14.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,114 | ₩40,114 | ₩36,372 | ₩38,518 | -3.98% | 15.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,396 | ₩40,396 | ₩39,832 | ₩40,128 | -0.66% | 23.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩40,516 | ₩40,624 | ₩39,900 | ₩40,128 | -0.96% | 18.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩40,181 | ₩40,476 | ₩39,980 | ₩40,369 | +0.47% | 14만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,832 | ₩40,195 | ₩39,698 | ₩40,007 | +0.44% | 56.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,181 | ₩40,382 | ₩39,725 | ₩39,792 | -0.97% | 86.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,269 | ₩39,953 | ₩39,269 | ₩39,926 | +1.67% | 10.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,457 | ₩39,551 | ₩39,269 | ₩39,363 | -0.24% | 17.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩39,216 | ₩39,417 | ₩39,055 | ₩39,256 | +0.10% | 9.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,988 | ₩39,323 | ₩38,827 | ₩39,135 | +0.38% | 9.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,934 | ₩39,819 | ₩38,934 | ₩38,974 | +0.10% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩39,095 | ₩39,296 | ₩38,491 | ₩38,907 | -0.48% | 13.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,692 | ₩39,028 | ₩38,438 | ₩38,880 | +0.49% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,464 | ₩39,028 | ₩38,451 | ₩38,692 | +0.59% | 6.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,210 | ₩38,773 | ₩38,210 | ₩38,639 | +1.12% | 4.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,679 | ₩38,800 | ₩38,236 | ₩38,330 | -0.90% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,558 | ₩38,947 | ₩38,505 | ₩38,625 | +0.17% | 4.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,330 | ₩38,505 | ₩37,888 | ₩38,411 | +0.21% | 46.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,679 | ₩38,867 | ₩38,223 | ₩38,236 | -1.14% | 22.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,706 | ₩38,813 | ₩38,451 | ₩38,666 | -0.10% | 6.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,679 | ₩38,786 | ₩38,156 | ₩38,692 | +0.03% | 6만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,652 | ₩38,652 | ₩38,223 | ₩38,397 | -0.66% | 5.2만 |
|---|