시장 데이터를 불러오는 중
전체 종목
WisdomTree Emerging Markets Local Debt Fund 과거 주가
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,306 | ₩37,708 | ₩37,306 | ₩37,628 | +0.86% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩37,266 | ₩37,427 | ₩36,931 | ₩37,266 | 0.00% | 6.7만 |
| 2026.09.21–2026.09.25 | ₩38,378 | ₩38,392 | ₩37,534 | ₩37,628 | -1.96% | 5.1만 |
| 2026.09.14–2026.09.18 | ₩38,258 | ₩38,432 | ₩37,976 | ₩38,244 | -0.04% | 7.3만 |
| 2026.09.08–2026.09.11 | ₩38,740 | ₩38,901 | ₩38,526 | ₩38,606 | -0.35% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩38,727 | ₩38,914 | ₩38,231 | ₩38,861 | +0.35% | 6.3만 |
| 2026.08.24–2026.08.28 | ₩39,115 | ₩39,209 | ₩38,445 | ₩38,619 | -1.27% | 5.7만 |
| 2026.08.17–2026.08.21 | ₩38,606 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,088 |
| ₩38,593 |
| ₩39,008 |
| +1.04% |
| 16.4만 |
| 2026.08.10–2026.08.14 | ₩38,686 | ₩38,820 | ₩38,351 | ₩38,700 | +0.03% | 6.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,856 | ₩38,928 | ₩37,856 | ₩38,780 | +2.44% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,043 | ₩38,432 | ₩37,815 | ₩38,311 | +0.70% | 6.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,606 | ₩38,606 | ₩37,856 | ₩37,869 | -1.91% | 7.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,794 | ₩38,794 | ₩38,311 | ₩38,311 | -1.24% | 6.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,445 | ₩38,807 | ₩38,070 | ₩38,780 | +0.87% | 11.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,499 | ₩38,874 | ₩38,325 | ₩38,579 | +0.21% | 16만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,633 | ₩38,834 | ₩38,030 | ₩38,284 | -0.90% | 39.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,861 | ₩39,249 | ₩38,713 | ₩38,847 | -0.03% | 16.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,588 | ₩38,847 | ₩37,588 | ₩38,820 | +3.28% | 31만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,021 | ₩39,021 | ₩37,976 | ₩38,070 | -2.44% | 14.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,137 | ₩38,981 | ₩38,110 | ₩38,351 | +0.56% | 29.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,191 | ₩38,445 | ₩37,936 | ₩38,365 | +0.46% | 12만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,995 | ₩38,995 | ₩38,204 | ₩38,204 | -2.03% | 10.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,432 | ₩39,129 | ₩38,298 | ₩38,928 | +1.29% | 18만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,526 | ₩38,981 | ₩37,869 | ₩38,579 | +0.14% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,477 | ₩39,477 | ₩38,338 | ₩38,954 | -1.32% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,847 | ₩39,598 | ₩38,847 | ₩39,263 | +1.07% | 12.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,829 | ₩39,249 | ₩37,829 | ₩38,941 | +2.94% | 6.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,333 | ₩38,217 | ₩37,025 | ₩38,124 | +2.12% | 21만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,266 | ₩38,338 | ₩37,025 | ₩37,078 | -0.50% | 14.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,150 | ₩38,686 | ₩36,757 | ₩37,427 | -1.90% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,459 | ₩39,249 | ₩37,775 | ₩37,789 | -1.74% | 14.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,080 | ₩40,080 | ₩36,341 | ₩38,485 | -3.98% | 15.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,361 | ₩40,361 | ₩39,799 | ₩40,093 | -0.66% | 23.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩40,482 | ₩40,589 | ₩39,866 | ₩40,093 | -0.96% | 18.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩40,147 | ₩40,442 | ₩39,946 | ₩40,335 | +0.47% | 14만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,799 | ₩40,160 | ₩39,665 | ₩39,973 | +0.44% | 56.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,147 | ₩40,348 | ₩39,691 | ₩39,758 | -0.97% | 86.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,236 | ₩39,919 | ₩39,236 | ₩39,892 | +1.67% | 10.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,423 | ₩39,517 | ₩39,236 | ₩39,330 | -0.24% | 17.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩39,182 | ₩39,383 | ₩39,021 | ₩39,222 | +0.10% | 9.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,954 | ₩39,289 | ₩38,794 | ₩39,102 | +0.38% | 9.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,901 | ₩39,785 | ₩38,901 | ₩38,941 | +0.10% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩39,062 | ₩39,263 | ₩38,459 | ₩38,874 | -0.48% | 13.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,660 | ₩38,995 | ₩38,405 | ₩38,847 | +0.49% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,432 | ₩38,995 | ₩38,418 | ₩38,660 | +0.59% | 6.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,177 | ₩38,740 | ₩38,177 | ₩38,606 | +1.12% | 4.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,646 | ₩38,767 | ₩38,204 | ₩38,298 | -0.90% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,526 | ₩38,914 | ₩38,472 | ₩38,593 | +0.17% | 4.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,298 | ₩38,472 | ₩37,856 | ₩38,378 | +0.21% | 46.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,646 | ₩38,834 | ₩38,191 | ₩38,204 | -1.14% | 22.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,673 | ₩38,780 | ₩38,418 | ₩38,633 | -0.10% | 6.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,646 | ₩38,753 | ₩38,124 | ₩38,660 | +0.03% | 6만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,619 | ₩38,619 | ₩38,191 | ₩38,365 | -0.66% | 5.2만 |
|---|