시장 데이터를 불러오는 중
전체 종목
WisdomTree Emerging Markets Local Debt Fund 과거 주가
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Emerging Markets Local Debt Fund · ELD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,333 | ₩37,735 | ₩37,333 | ₩37,655 | +0.86% | 5.4만 |
| 2026.09.28–2026.10.02 | ₩37,293 | ₩37,454 | ₩36,957 | ₩37,293 | 0.00% | 6.7만 |
| 2026.09.21–2026.09.25 | ₩38,406 | ₩38,419 | ₩37,561 | ₩37,655 | -1.96% | 5.1만 |
| 2026.09.14–2026.09.18 | ₩38,285 | ₩38,459 | ₩38,003 | ₩38,272 | -0.04% | 7.3만 |
| 2026.09.08–2026.09.11 | ₩38,768 | ₩38,929 | ₩38,553 | ₩38,634 | -0.35% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩38,754 | ₩38,942 | ₩38,258 | ₩38,888 | +0.35% | 6.3만 |
| 2026.08.24–2026.08.28 | ₩39,143 | ₩39,237 | ₩38,473 | ₩38,647 | -1.27% | 5.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,116 |
| ₩38,620 |
| ₩39,036 |
| +1.04% |
| 16.4만 |
| 2026.08.10–2026.08.14 | ₩38,714 | ₩38,848 | ₩38,379 | ₩38,728 | +0.03% | 6.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,883 | ₩38,955 | ₩37,883 | ₩38,808 | +2.44% | 15.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,070 | ₩38,459 | ₩37,842 | ₩38,339 | +0.70% | 6.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,634 | ₩38,634 | ₩37,883 | ₩37,896 | -1.91% | 7.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,821 | ₩38,821 | ₩38,339 | ₩38,339 | -1.24% | 6.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,473 | ₩38,835 | ₩38,097 | ₩38,808 | +0.87% | 11.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,526 | ₩38,902 | ₩38,352 | ₩38,607 | +0.21% | 16만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,660 | ₩38,862 | ₩38,057 | ₩38,312 | -0.90% | 39.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,888 | ₩39,277 | ₩38,741 | ₩38,875 | -0.03% | 16.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,614 | ₩38,875 | ₩37,614 | ₩38,848 | +3.28% | 31만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,049 | ₩39,049 | ₩38,003 | ₩38,097 | -2.44% | 14.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,164 | ₩39,009 | ₩38,137 | ₩38,379 | +0.56% | 29.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,218 | ₩38,473 | ₩37,963 | ₩38,392 | +0.46% | 12만 |
|---|
| 2026.05.11–2026.05.15 | ₩39,023 | ₩39,023 | ₩38,231 | ₩38,231 | -2.03% | 10.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,459 | ₩39,157 | ₩38,325 | ₩38,955 | +1.29% | 18만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,553 | ₩39,009 | ₩37,896 | ₩38,607 | +0.14% | 75.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩39,505 | ₩39,505 | ₩38,365 | ₩38,982 | -1.32% | 8.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,875 | ₩39,626 | ₩38,875 | ₩39,291 | +1.07% | 12.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,856 | ₩39,277 | ₩37,856 | ₩38,969 | +2.94% | 6.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,360 | ₩38,245 | ₩37,051 | ₩38,151 | +2.12% | 21만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,293 | ₩38,365 | ₩37,051 | ₩37,105 | -0.50% | 14.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,178 | ₩38,714 | ₩36,783 | ₩37,454 | -1.90% | 23.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,486 | ₩39,277 | ₩37,802 | ₩37,816 | -1.74% | 14.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,109 | ₩40,109 | ₩36,367 | ₩38,513 | -3.98% | 15.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,390 | ₩40,390 | ₩39,827 | ₩40,122 | -0.66% | 23.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩40,511 | ₩40,618 | ₩39,894 | ₩40,122 | -0.96% | 18.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩40,176 | ₩40,471 | ₩39,975 | ₩40,363 | +0.47% | 14만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,827 | ₩40,189 | ₩39,693 | ₩40,001 | +0.44% | 56.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩40,176 | ₩40,377 | ₩39,720 | ₩39,787 | -0.97% | 86.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,264 | ₩39,948 | ₩39,264 | ₩39,921 | +1.67% | 10.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,452 | ₩39,545 | ₩39,264 | ₩39,358 | -0.24% | 17.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩39,210 | ₩39,411 | ₩39,049 | ₩39,250 | +0.10% | 9.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,982 | ₩39,318 | ₩38,821 | ₩39,130 | +0.38% | 9.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,929 | ₩39,814 | ₩38,929 | ₩38,969 | +0.10% | 4.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩39,090 | ₩39,291 | ₩38,486 | ₩38,902 | -0.48% | 13.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,687 | ₩39,023 | ₩38,432 | ₩38,875 | +0.49% | 6.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,459 | ₩39,023 | ₩38,446 | ₩38,687 | +0.59% | 6.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,205 | ₩38,768 | ₩38,205 | ₩38,634 | +1.12% | 4.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,674 | ₩38,795 | ₩38,231 | ₩38,325 | -0.90% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,553 | ₩38,942 | ₩38,500 | ₩38,620 | +0.17% | 4.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,325 | ₩38,500 | ₩37,883 | ₩38,406 | +0.21% | 46.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,674 | ₩38,862 | ₩38,218 | ₩38,231 | -1.14% | 22.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,701 | ₩38,808 | ₩38,446 | ₩38,660 | -0.10% | 6.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,674 | ₩38,781 | ₩38,151 | ₩38,687 | +0.03% | 6만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,647 | ₩38,647 | ₩38,218 | ₩38,392 | -0.66% | 5.2만 |
|---|