시장 데이터를 불러오는 중
전체 종목
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF 과거 주가
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF · ELOL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF · ELOL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,240 | ₩36,240 | ₩35,184 | ₩35,492 | -2.07% | 5.5천 |
| 2026.10.08 | ₩35,692 | ₩35,719 | ₩33,901 | ₩34,329 | -3.82% | 1.2만 |
| 2026.10.07 | ₩36,213 | ₩36,842 | ₩35,759 | ₩36,160 | -0.15% | 1만 |
| 2026.10.06 | ₩38,005 | ₩38,339 | ₩37,256 | ₩37,376 | -1.65% | 2.2만 |
| 2026.10.05 | ₩34,155 | ₩37,029 | ₩34,155 | ₩37,029 | +8.41% | 1.3만 |
| 2026.10.02 | ₩31,160 | ₩34,034 | ₩31,160 | ₩33,754 | +8.32% | 1.9만 |
| 2026.10.01 | ₩30,746 | ₩31,628 | ₩30,198 | ₩30,198 | -1.78% | 1.3만 |
| 2026.09.30 | ₩29,757 | ₩30,946 | ₩29,757 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,826 |
| +3.59% |
| 1.1만 |
| 2026.09.29 | ₩29,850 | ₩30,372 | ₩29,543 | ₩30,372 | +1.75% | 1.1만 |
|---|
| 2026.09.28 | ₩31,655 | ₩31,775 | ₩29,944 | ₩29,957 | -5.36% | 1만 |
|---|
| 2026.09.25 | ₩32,912 | ₩32,912 | ₩31,147 | ₩31,882 | -3.13% | 4.4천 |
|---|
| 2026.09.24 | ₩32,083 | ₩32,617 | ₩31,855 | ₩32,297 | +0.67% | 6.5천 |
|---|
| 2026.09.23 | ₩33,861 | ₩34,155 | ₩32,457 | ₩32,484 | -4.07% | 1.1만 |
|---|
| 2026.09.22 | ₩32,658 | ₩33,914 | ₩32,658 | ₩33,914 | +3.85% | 1.5만 |
|---|
| 2026.09.21 | ₩33,393 | ₩34,088 | ₩32,751 | ₩32,898 | -1.48% | 1.3만 |
|---|
| 2026.09.18 | ₩33,393 | ₩33,393 | ₩31,414 | ₩32,083 | -3.92% | 8.9천 |
|---|
| 2026.09.17 | ₩32,738 | ₩33,580 | ₩32,390 | ₩32,778 | +0.12% | 9.6천 |
|---|
| 2026.09.16 | ₩30,746 | ₩31,989 | ₩30,746 | ₩31,267 | +1.70% | 9.5천 |
|---|
| 2026.09.15 | ₩30,866 | ₩30,866 | ₩29,570 | ₩29,570 | -4.20% | 4천 |
|---|
| 2026.09.14 | ₩31,267 | ₩32,083 | ₩30,773 | ₩30,799 | -1.50% | 1.1만 |
|---|
| 2026.09.11 | ₩31,120 | ₩32,083 | ₩31,080 | ₩32,029 | +2.92% | 6.1천 |
|---|
| 2026.09.10 | ₩31,989 | ₩32,176 | ₩31,134 | ₩31,174 | -2.55% | 6.4천 |
|---|
| 2026.09.09 | ₩32,724 | ₩32,724 | ₩31,160 | ₩31,521 | -3.68% | 1.3만 |
|---|
| 2026.09.08 | ₩30,612 | ₩33,045 | ₩30,545 | ₩32,791 | +7.12% | 2.6만 |
|---|
| 2026.09.04 | ₩31,147 | ₩31,695 | ₩30,438 | ₩30,452 | -2.23% | 2.5만 |
|---|
| 2026.09.03 | ₩30,118 | ₩33,807 | ₩30,118 | ₩32,885 | +9.19% | 2만 |
|---|
| 2026.09.02 | ₩29,677 | ₩29,677 | ₩28,407 | ₩29,356 | -1.08% | 7.4천 |
|---|
| 2026.09.01 | ₩29,957 | ₩30,278 | ₩29,663 | ₩29,663 | -0.98% | 7.5천 |
|---|
| 2026.08.31 | ₩29,289 | ₩30,960 | ₩29,289 | ₩30,960 | +5.71% | 9.7천 |
|---|
| 2026.08.28 | ₩29,663 | ₩29,690 | ₩28,433 | ₩28,981 | -2.30% | 9.4천 |
|---|
| 2026.08.27 | ₩28,687 | ₩29,316 | ₩28,447 | ₩29,316 | +2.19% | 4.2천 |
|---|
| 2026.08.26 | ₩27,671 | ₩28,487 | ₩27,351 | ₩28,326 | +2.37% | 9.8천 |
|---|
| 2026.08.25 | ₩28,286 | ₩29,035 | ₩28,273 | ₩28,380 | +0.33% | 5.3천 |
|---|
| 2026.08.24 | ₩28,741 | ₩28,741 | ₩27,618 | ₩27,618 | -3.91% | 9.3천 |
|---|
| 2026.08.21 | ₩27,711 | ₩29,423 | ₩27,056 | ₩29,249 | +5.55% | 2.1만 |
|---|
| 2026.08.20 | ₩28,019 | ₩28,019 | ₩26,482 | ₩27,284 | -2.62% | 3.1만 |
|---|
| 2026.08.19 | ₩28,340 | ₩28,915 | ₩27,203 | ₩28,901 | +1.98% | 1.4만 |
|---|
| 2026.08.18 | ₩27,698 | ₩29,209 | ₩27,484 | ₩28,500 | +2.90% | 1.2만 |
|---|
| 2026.08.17 | ₩28,514 | ₩30,078 | ₩28,514 | ₩29,316 | +2.81% | 4.6만 |
|---|
| 2026.08.14 | ₩29,449 | ₩29,449 | ₩27,110 | ₩28,233 | -4.13% | 3.7만 |
|---|
| 2026.08.13 | ₩27,725 | ₩28,888 | ₩27,698 | ₩28,366 | +2.31% | 2.6만 |
|---|
| 2026.08.12 | ₩26,348 | ₩28,701 | ₩26,174 | ₩28,193 | +7.00% | 2.4만 |
|---|
| 2026.08.11 | ₩27,003 | ₩27,391 | ₩25,733 | ₩26,107 | -3.32% | 2.7만 |
|---|
| 2026.08.10 | ₩26,134 | ₩27,003 | ₩25,359 | ₩26,949 | +3.12% | 4.1만 |
|---|
| 2026.08.07 | ₩22,351 | ₩25,760 | ₩22,351 | ₩25,760 | +15.25% | 3.7만 |
|---|
| 2026.08.06 | ₩20,065 | ₩21,629 | ₩19,971 | ₩21,629 | +7.79% | 7.8천 |
|---|
| 2026.08.05 | ₩21,388 | ₩22,578 | ₩21,014 | ₩21,014 | -1.75% | 1.8만 |
|---|
| 2026.08.04 | ₩22,752 | ₩24,771 | ₩22,271 | ₩24,436 | +7.40% | 6.4만 |
|---|
| 2026.08.03 | ₩19,838 | ₩22,003 | ₩19,838 | ₩21,937 | +10.58% | 2만 |
|---|
| 2026.07.31 | ₩20,867 | ₩20,867 | ₩19,878 | ₩20,159 | -3.40% | 2.9천 |
|---|
| 2026.07.30 | ₩29,757 | ₩29,757 | ₩20,586 | ₩20,707 | -30.41% | 3.2천 |
|---|