티커911

엘레브라 리튬 과거 주가

Elevra Lithium Limited - American Depository Shares · ELVR · NASDAQ

주요 사업 분야는 비금속 광물 채굴입니다.

시장 데이터를 불러오는 중

엘레브라 리튬 과거 주가·일별 시세 (ELVR) · 티커911

전체 종목

엘레브라 리튬 과거 주가

Elevra Lithium Limited - American Depository Shares · ELVR · NASDAQ

주요 사업 분야는 비금속 광물 채굴입니다.

일간2026.02.27

+5.22%

시가: ₩75,603
고가: ₩80,864
저가: ₩75,603
종가: ₩79,552
거래량: 7.7만

일간 종가

최근 1년

2025-09-022026-10-09

일간 가격

270개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩45,927	₩46,063	₩44,668	₩44,990	-2.04%	2만
2026.10.08	₩45,806	₩46,315	₩45,244	₩46,154	+0.76%	3.7만
2026.10.07	₩48,845	₩48,845	₩46,208	₩46,462	-4.88%	6.7만
2026.10.06	₩50,116	₩50,585	₩49,661	₩50,090	-0.05%	1.5만
2026.10.05	₩50,197	₩51,120	₩49,086	₩50,585	+0.77%	3.8만
2026.10.02	₩49,233	₩50,264	₩48,872	₩49,635	+0.82%	5.4만
2026.10.01	₩49,875	₩49,875	₩47,854	₩49,019	-1.72%	7만
2026.09.30	₩54,735	₩54,735	₩51,770	₩52,231	-4.57%	5만
2026.09.29	₩54,868	₩54,895	₩53,771	₩54,788	-0.15%	4.7만
2026.09.28	₩53,664	₩54,855	₩53,543	₩54,279	+1.15%	3.5만
2026.09.25	₩57,184	₩57,184	₩55,270	₩55,457	-3.02%	6만
2026.09.24	₩57,827	₩58,215	₩56,903	₩57,331	-0.86%	3.2만
2026.09.23	₩59,098	₩61,251	₩58,242	₩58,764	-0.57%	2.8만
2026.09.22	₩60,424	₩60,424	₩58,228	₩59,366	-1.75%	1.2만
2026.09.21	₩60,772	₩61,836	₩59,598	₩60,919	+0.24%	3.5만
2026.09.18	₩59,594	₩60,490	₩59,098	₩60,129	+0.90%	21만
2026.09.17	₩60,678	₩61,062	₩59,359	₩60,249	-0.71%	5.1만
2026.09.15	—	—	—	₩62,244	—	—
2026.09.14	—	—	—	₩63,382	—	—
2026.09.11	—	—	—	₩68,027	—	—
2026.08.28	₩81,185	₩81,961	₩78,561	₩79,097	-2.57%	4.9만
2026.08.27	₩82,162	₩82,938	₩81,473	₩82,564	+0.49%	3.2만
2026.08.26	₩84,545	₩85,094	₩83,005	₩83,581	-1.14%	2.7만
2026.08.25	₩87,811	₩87,838	₩85,923	₩87,530	-0.32%	4.7만
2026.08.24	₩92,027	₩93,165	₩90,675	₩92,175	+0.16%	4.2만
2026.08.21	₩88,052	₩91,371	₩88,052	₩90,702	+3.01%	5.5만
2026.08.20	₩81,653	₩84,083	₩81,653	₩82,403	+0.92%	4.9만
2026.08.19	₩81,064	₩82,517	₩80,931	₩81,814	+0.92%	3만
2026.08.18	₩82,457	₩82,671	₩79,860	₩80,931	-1.85%	4만
2026.08.17	₩86,874	₩87,838	₩85,542	₩86,994	+0.14%	2.2만
2026.08.14	₩86,820	₩88,788	₩86,084	₩86,820	0.00%	5.3만
2026.08.13	₩83,005	₩86,579	₩83,005	₩84,946	+2.34%	5.8만
2026.08.12	₩81,988	₩84,799	₩81,586	₩82,818	+1.01%	4.7만
2026.08.11	₩80,502	₩81,573	₩79,227	₩79,900	-0.75%	2.1만
2026.08.10	₩81,238	₩81,827	₩80,040	₩81,573	+0.41%	3.8만
2026.08.07	₩77,932	₩80,770	₩77,932	₩80,770	+3.64%	5.2만
2026.08.06	₩75,001	₩75,295	₩72,918	₩74,706	-0.39%	2.8만
2026.08.05	₩73,595	₩74,960	₩73,595	₩74,586	+1.35%	3.1만
2026.08.04	₩70,409	₩73,113	₩70,409	₩72,511	+2.98%	10만
2026.08.03	₩68,375	₩68,549	₩66,942	₩68,053	-0.47%	5.3만
2026.07.31	₩70,249	₩70,797	₩69,004	₩70,356	+0.15%	6.1만
2026.07.30	₩69,593	₩71,480	₩69,512	₩71,306	+2.46%	4.6만
2026.07.29	₩71,614	₩71,935	₩68,348	₩69,512	-2.93%	6만
2026.07.28	₩71,239	₩71,239	₩69,472	₩70,744	-0.70%	3.5만
2026.07.27	₩73,434	₩76,125	₩72,390	₩75,643	+3.01%	3.7만
2026.07.24	₩74,880	₩74,880	₩72,149	₩72,886	-2.66%	4.1만
2026.07.23	₩77,343	₩77,343	₩74,960	₩75,723	-2.09%	3.9만
2026.07.22	₩76,995	₩78,534	₩75,801	₩76,527	-0.61%	3.6만
2026.07.21	₩74,666	₩76,299	₩73,756	₩76,058	+1.86%	5.2만
2026.07.20	₩78,709	₩78,709	₩74,318	₩75,188	-4.47%	7.7만
2026.07.17	₩77,959	₩80,837	₩77,892	₩80,449	+3.19%	4.3만
2026.07.16	₩82,724	₩82,992	₩79,646	₩79,886	-3.43%	5.8만
2026.07.15	₩85,522	₩86,847	₩85,007	₩85,897	+0.44%	4.9만
2026.07.14	₩82,992	₩85,000	₩82,992	₩84,478	+1.79%	3.7만
2026.07.13	₩82,992	₩83,153	₩80,516	₩80,984	-2.42%	7.2만
2026.07.10	₩84,812	₩87,945	₩83,574	₩83,835	-1.15%	15.8만
2026.07.09	₩86,338	₩86,338	₩84,297	₩85,227	-1.29%	3.7만
2026.07.08	₩86,164	₩86,666	₩83,581	₩86,271	+0.12%	6.3만
2026.07.07	₩90,582	₩90,582	₩85,348	₩85,723	-5.36%	6만
2026.07.06	₩93,687	₩94,825	₩92,924	₩93,955	+0.29%	2.8만
2026.07.02	₩93,299	₩96,272	₩92,650	₩93,259	-0.04%	5.4만
2026.07.01	₩88,748	₩90,194	₩88,386	₩88,775	+0.03%	3.2만
2026.06.30	₩91,023	₩92,636	₩90,555	₩91,224	+0.22%	6.9만
2026.06.29	₩88,346	₩90,416	₩87,891	₩89,538	+1.35%	5.6만
2026.06.26	₩89,926	₩90,955	₩88,647	₩88,855	-1.19%	7.9만
2026.06.25	₩94,651	₩96,935	₩91,719	₩92,228	-2.56%	10.7만
2026.06.24	₩107,595	₩107,595	₩101,505	₩102,495	-4.74%	14.2만
2026.06.23	₩102,013	₩113,893	₩101,237	₩110,634	+8.45%	28.3만
2026.06.22	₩105,935	₩106,069	₩102,000	₩104,797	-1.07%	13.1만
2026.06.18	₩114,047	₩120,459	₩111,825	₩116,390	+2.05%	155.4만
2026.06.17	₩116,791	₩122,360	₩114,930	₩115,988	-0.69%	27.8만
2026.06.16	₩124,990	₩127,339	₩119,147	₩121,503	-2.79%	32.6만
2026.06.15	₩117,126	₩137,606	₩115,118	₩136,977	+16.95%	61.5만
2026.06.12	₩110,861	₩115,827	₩110,861	₩113,123	+2.04%	13.7만
2026.06.11	₩98,600	₩105,346	₩98,600	₩104,476	+5.96%	6만
2026.06.10	₩95,869	₩99,483	₩95,869	₩96,552	+0.71%	6.7만
2026.06.09	₩99,898	₩102,270	₩96,123	₩98,560	-1.34%	7.4만
2026.06.08	₩99,871	₩100,782	₩98,386	₩100,032	+0.16%	5.6만
2026.06.05	₩107,368	₩107,368	₩99,021	₩100,849	-6.07%	10.8만
2026.06.04	₩111,142	₩112,746	₩109,068	₩110,272	-0.78%	8.8만
2026.06.03	₩117,929	₩119,629	₩116,202	₩117,327	-0.51%	5.6만
2026.06.02	₩117,862	₩119,923	₩116,711	₩118,384	+0.44%	5.4만
2026.06.01	₩120,566	₩120,566	₩117,166	₩118,571	-1.65%	10.1만
2026.05.29	₩120,539	₩124,742	₩120,539	₩124,006	+2.88%	5.3만
2026.05.28	₩116,309	₩120,459	₩115,265	₩118,826	+2.16%	5.5만
2026.05.27	₩117,407	₩119,542	₩115,131	₩117,795	+0.33%	5.9만
2026.05.26	₩120,847	₩122,365	₩118,712	₩120,164	-0.56%	9만
2026.05.22	₩127,767	₩131,315	₩127,460	₩128,771	+0.79%	13.5만
2026.05.21	₩113,819	₩117,768	₩113,819	₩116,175	+2.07%	7.3만
2026.05.20	₩108,559	₩111,584	₩108,559	₩110,406	+1.70%	5.9만
2026.05.19	₩106,497	₩109,389	₩105,440	₩106,966	+0.44%	5.8만
2026.05.18	₩108,425	₩111,397	₩107,622	₩109,817	+1.28%	9.3만
2026.05.15	₩107,100	₩107,823	₩103,405	₩103,686	-3.19%	57.1만
2026.05.14	₩119,361	₩119,361	₩110,486	₩111,423	-6.65%	14.4만
2026.05.13	₩126,362	₩126,362	₩118,223	₩120,030	-5.01%	16.9만
2026.05.12	₩130,927	₩130,927	₩130,927	₩130,927	0.00%	0
2026.05.11	₩131,167	₩135,866	₩130,927	₩130,927	-0.18%	10.5만
2026.05.08	₩130,645	₩132,359	₩127,861	₩131,167	+0.40%	8.6만
2026.05.07	₩131,382	₩133,831	₩127,834	₩128,624	-2.10%	4.6만
2026.05.06	₩130,378	₩133,711	₩130,378	₩132,252	+1.44%	9.5만
2026.05.05	₩120,352	₩122,945	₩119,267	₩121,155	+0.67%	5.9만
2026.05.04	₩127,366	₩127,446	₩122,145	₩123,270	-3.22%	8.7만
2026.05.01	₩128,517	₩129,990	₩125,934	₩129,253	+0.57%	6.8만
2026.04.30	₩127,794	₩133,323	₩125,283	₩131,181	+2.65%	7.3만
2026.04.29	₩128,504	₩130,485	₩127,366	₩129,735	+0.96%	8.3만
2026.04.28	₩125,893	₩130,471	₩123,294	₩126,938	+0.83%	22만
2026.04.27	₩116,523	₩121,526	₩116,323	₩117,849	+1.14%	12.6만
2026.04.24	₩113,793	₩117,514	₩113,218	₩115,439	+1.45%	12.2만
2026.04.23	₩102,281	₩104,396	₩101,745	₩103,459	+1.15%	6.1만
2026.04.22	₩99,738	₩101,665	₩98,667	₩100,447	+0.71%	6.3만
2026.04.21	₩100,715	₩101,725	₩96,378	₩97,328	-3.36%	14.2만
2026.04.20	₩100,554	₩103,071	₩100,226	₩102,000	+1.44%	12만
2026.04.17	₩97,034	₩101,665	₩95,913	₩101,665	+4.77%	19.8만
2026.04.16	₩87,008	₩91,251	₩86,657	₩90,274	+3.75%	9.6만
2026.04.15	₩84,103	₩86,445	₩83,802	₩85,616	+1.80%	5.5만
2026.04.14	₩82,858	₩85,669	₩82,858	₩84,746	+2.28%	8.7만
2026.04.13	₩82,416	₩84,799	₩82,416	₩82,764	+0.42%	7.3만
2026.04.10	₩82,644	₩84,879	₩82,351	₩83,541	+1.09%	4.7만
2026.04.09	₩84,786	₩85,669	₩83,394	₩84,023	-0.90%	4.7만
2026.04.08	₩85,803	₩86,325	₩83,233	₩84,357	-1.68%	8.4만
2026.04.07	₩81,640	₩83,634	₩80,770	₩83,554	+2.34%	11.6만
2026.04.06	₩78,856	₩79,932	₩75,777	₩78,896	+0.05%	14.2만
2026.04.02	₩77,544	₩80,984	₩74,960	₩78,856	+1.69%	21만
2026.04.01	₩80,716	₩83,621	₩80,315	₩82,363	+2.04%	10.4만
2026.03.31	₩76,138	₩79,900	₩74,485	₩78,842	+3.55%	9.8만
2026.03.30	₩74,519	₩77,102	₩72,230	₩73,930	-0.79%	5.4만
2026.03.27	₩72,631	₩75,027	₩71,247	₩74,452	+2.51%	5.7만
2026.03.26	₩70,945	₩73,599	₩68,763	₩69,178	-2.49%	4.8만
2026.03.25	₩71,962	₩74,050	₩69,740	₩71,480	-0.67%	12.4만
2026.03.24	₩62,913	₩68,000	₩62,913	₩66,608	+5.87%	5.5만
2026.03.23	₩59,982	₩64,520	₩59,580	₩62,538	+4.26%	9.3만
2026.03.20	₩63,770	₩64,118	₩58,483	₩58,724	-7.91%	12.7만
2026.03.19	₩59,406	₩59,406	₩55,016	₩58,335	-1.80%	6.9만
2026.03.18	₩64,493	₩64,493	₩59,259	₩61,039	-5.35%	9.6만
2026.03.17	₩68,268	₩70,101	₩66,380	₩67,023	-1.82%	4.4만
2026.03.16	₩68,241	₩69,660	₩67,893	₩68,749	+0.75%	4.2만
2026.03.13	₩69,338	₩71,942	₩68,107	₩68,803	-0.77%	4.3만
2026.03.12	₩71,360	₩72,145	₩68,575	₩69,713	-2.31%	9.9만
2026.03.11	₩74,291	₩76,942	₩73,622	₩76,420	+2.86%	5.3만
2026.03.10	₩71,641	₩74,760	₩71,115	₩73,127	+2.07%	7.5만
2026.03.09	₩67,598	₩68,910	₩64,465	₩68,709	+1.64%	3.6만
2026.03.06	₩69,633	₩70,905	₩67,933	₩70,235	+0.87%	5.8만
2026.03.05	₩67,464	₩68,749	₩64,935	₩67,130	-0.50%	5.5만
2026.03.04	₩69,981	₩72,872	₩69,211	₩69,927	-0.08%	4.9만
2026.03.03	₩70,275	₩70,945	₩65,590	₩68,442	-2.61%	6.3만
2026.03.02	₩76,915	₩77,638	₩73,809	₩76,366	-0.71%	6.5만
2026.02.27	₩75,603	₩80,864	₩75,603	₩79,552	+5.22%	7.7만
2026.02.26	₩78,575	₩78,822	₩74,926	₩77,771	-1.02%	6.8만
2026.02.25	₩77,705	₩81,131	₩77,075	₩80,368	+3.43%	13만
2026.02.24	₩71,641	₩76,078	₩71,641	₩74,947	+4.62%	7.3만
2026.02.23	₩67,812	₩70,945	₩67,812	₩70,101	+3.38%	6.2만
2026.02.20	₩69,057	₩70,342	₩67,928	₩68,776	-0.41%	3.9만
2026.02.19	₩73,622	₩73,870	₩70,436	₩70,476	-4.27%	6.4만
2026.02.18	₩73,930	₩77,303	₩72,926	₩76,112	+2.95%	8.9만
2026.02.17	₩68,629	₩72,484	₩67,866	₩71,400	+4.04%	5.9만
2026.02.13	₩69,365	₩70,242	₩68,281	₩69,164	-0.29%	3.8만
2026.02.12	₩73,742	₩74,960	₩70,476	₩70,972	-3.76%	6.7만
2026.02.11	₩74,385	₩74,960	₩72,136	₩74,171	-0.29%	7.5만
2026.02.10	₩71,012	₩71,587	₩69,988	₩71,400	+0.55%	4.4만
2026.02.09	₩67,946	₩71,079	₩67,799	₩70,784	+4.18%	9.4만
2026.02.06	₩60,397	₩63,315	₩60,397	₩61,441	+1.73%	6.1만
2026.02.05	₩61,802	₩63,703	₩60,517	₩60,557	-2.01%	6.1만
2026.02.04	₩64,774	₩66,005	₩62,257	₩63,757	-1.57%	7.6만
2026.02.03	₩64,640	₩65,656	₩62,431	₩64,332	-0.48%	7.3만
2026.02.02	₩59,674	₩63,348	₩59,674	₩61,575	+3.19%	8.4만
2026.01.30	₩62,900	₩64,172	₩59,058	₩59,259	-5.79%	15.5만
2026.01.29	₩68,616	₩69,104	₩63,248	₩68,361	-0.37%	19.3만
2026.01.28	₩75,697	₩76,232	₩68,294	₩69,325	-8.42%	24.2만
2026.01.27	₩84,986	₩85,669	₩82,561	₩84,839	-0.17%	6.9만
2026.01.26	₩85,883	₩87,101	₩84,331	₩86,071	+0.22%	11.5만
2026.01.23	₩88,855	₩90,381	₩87,208	₩88,560	-0.33%	8.2만
2026.01.22	₩88,346	₩89,671	₩87,670	₩88,641	+0.33%	4.5만
2026.01.21	₩85,736	₩88,520	₩85,482	₩88,172	+2.84%	9.3만
2026.01.20	₩78,990	₩83,380	₩78,990	₩83,260	+5.41%	7.5만
2026.01.16	₩80,315	₩81,386	₩75,045	₩79,003	-1.63%	11.8만
2026.01.15	₩87,958	₩88,346	₩83,293	₩84,772	-3.62%	10.2만
2026.01.14	₩88,801	₩92,068	₩88,346	₩90,903	+2.37%	6.1만
2026.01.13	₩88,654	₩93,687	₩88,440	₩90,823	+2.45%	10.7만
2026.01.12	₩81,064	₩83,742	₩80,917	₩83,380	+2.86%	11.2만
2026.01.09	₩76,781	₩78,709	₩76,259	₩77,450	+0.87%	5.1만
2026.01.08	₩78,307	₩78,947	₩76,287	₩77,638	-0.85%	9.4만
2026.01.07	₩76,379	₩80,890	₩76,379	₩80,275	+5.10%	8.7만
2026.01.06	₩71,694	₩76,701	₩71,601	₩75,509	+5.32%	12.5만
2026.01.05	₩70,503	₩70,503	₩68,542	₩69,486	-1.44%	6.5만
2026.01.02	₩70,476	₩71,032	₩69,312	₩70,664	+0.27%	4만
2025.12.31	₩70,516	₩71,587	₩68,328	₩70,369	-0.21%	5.3만
2025.12.30	₩71,212	₩73,555	₩71,199	₩71,587	+0.53%	9.6만
2025.12.29	₩69,512	₩70,056	₩64,238	₩69,272	-0.35%	8.2만
2025.12.26	₩72,323	₩72,323	₩70,610	₩71,627	-0.96%	5만
2025.12.24	₩69,579	₩73,227	₩69,579	₩73,033	+4.96%	8.9만
2025.12.23	₩66,661	₩67,464	₩65,182	₩66,929	+0.40%	4.8만
2025.12.22	₩67,572	₩68,923	₩64,868	₩66,688	-1.31%	8.3만
2025.12.19	₩62,927	₩66,728	₩62,886	₩66,005	+4.89%	12.7만
2025.12.18	₩59,634	₩60,236	₩57,693	₩58,215	-2.38%	3만
2025.12.17	₩58,964	₩62,873	₩58,964	₩59,835	+1.48%	7.5만
2025.12.16	₩58,898	₩59,299	₩55,886	₩57,278	-2.75%	8.3만
2025.12.15	₩58,081	₩59,796	₩57,626	₩59,580	+2.58%	6.5만
2025.12.12	₩60,183	₩60,838	₩58,887	₩60,142	-0.07%	5.4만
2025.12.11	₩58,362	₩60,838	₩56,449	₩59,741	+2.36%	8.2만
2025.12.10	₩56,220	₩59,232	₩56,220	₩58,616	+4.26%	20.2만
2025.12.09	₩53,543	₩55,618	₩52,941	₩55,350	+3.37%	7.5만
2025.12.08	₩50,451	₩53,383	₩50,150	₩53,329	+5.70%	10.9만
2025.12.05	₩49,942	₩50,866	₩47,988	₩48,524	-2.84%	7.6만
2025.12.04	₩50,598	₩50,598	₩47,720	₩49,581	-2.01%	7.5만
2025.12.03	₩50,946	₩52,158	₩50,630	₩51,843	+1.76%	7.2만
2025.12.02	₩52,017	₩52,355	₩50,344	₩50,946	-2.06%	8만
2025.12.01	₩49,527	₩52,519	₩48,858	₩52,111	+5.22%	9.7만
2025.11.28	₩49,193	₩51,107	₩49,139	₩50,304	+2.26%	7.5만
2025.11.26	₩45,632	₩47,935	₩45,257	₩47,145	+3.31%	11.3만
2025.11.25	₩43,557	₩44,963	₩43,037	₩44,776	+2.80%	14.3만
2025.11.24	₩44,601	₩46,023	₩39,140	₩41,027	-8.01%	17.5만
2025.11.21	₩42,727	₩45,806	₩41,094	₩45,150	+5.67%	100만
2025.11.20	₩48,363	₩51,308	₩46,194	₩46,663	-3.52%	19.2만
2025.11.19	₩46,890	₩48,510	₩46,047	₩47,667	+1.66%	17.8만
2025.11.18	₩46,850	₩48,242	₩45,344	₩47,560	+1.51%	14.7만
2025.11.17	₩45,431	₩48,644	₩45,057	₩47,787	+5.19%	30만
2025.11.14	₩42,768	₩45,378	₩42,326	₩44,575	+4.23%	20.6만
2025.11.13	₩42,500	₩42,513	₩40,318	₩41,068	-3.37%	14.3만
2025.11.12	₩39,555	₩40,198	₩38,685	₩39,354	-0.51%	9.1만
2025.11.11	₩40,090	₩40,331	₩38,203	₩39,742	-0.87%	10.5만
2025.11.10	₩35,486	₩37,346	₩35,486	₩36,811	+3.73%	9.1만
2025.11.07	₩33,465	₩33,639	₩32,126	₩33,304	-0.48%	4.2만
2025.11.06	₩35,526	₩35,633	₩33,518	₩33,973	-4.37%	5.4만
2025.11.05	₩36,744	₩36,744	₩35,405	₩36,061	-1.86%	5.5만
2025.11.04	₩38,150	₩39,153	₩36,514	₩37,065	-2.84%	16.5만
2025.11.03	₩37,815	₩37,815	₩35,292	₩36,021	-4.74%	7.2만
2025.10.31	₩36,744	₩38,150	₩36,610	₩37,815	+2.91%	9.9만
2025.10.30	₩33,277	₩34,375	₩32,809	₩33,712	+1.31%	5.4만
2025.10.29	₩32,755	₩33,238	₩32,420	₩32,581	-0.53%	3.4만
2025.10.28	₩32,795	₩33,290	₩31,724	₩32,233	-1.71%	5.9만
2025.10.27	₩35,312	₩35,472	₩32,849	₩32,996	-6.56%	6만
2025.10.24	₩34,990	₩36,128	₩34,254	₩35,968	+2.79%	7만
2025.10.23	₩35,071	₩35,486	₩34,181	₩34,468	-1.72%	5.1만
2025.10.22	₩35,071	₩35,968	₩32,876	₩34,321	-2.14%	11만
2025.10.21	₩38,846	₩38,886	₩34,609	₩35,660	-8.20%	13.2만
2025.10.20	₩36,142	₩39,488	₩35,365	₩39,274	+8.67%	17.8만
2025.10.17	₩36,905	₩38,283	₩35,178	₩36,035	-2.36%	11만
2025.10.16	₩39,930	₩41,255	₩36,824	₩36,972	-7.41%	14만
2025.10.15	₩42,821	₩44,648	₩39,930	₩40,211	-6.10%	13.3만
2025.10.14	₩37,748	₩42,473	₩36,811	₩41,616	+10.25%	25.6만
2025.10.13	₩36,664	₩38,303	₩35,874	₩37,795	+3.09%	12.4만
2025.10.10	₩37,346	₩37,346	₩34,857	₩35,084	-6.06%	9.8만
2025.10.09	₩38,819	₩39,153	₩37,480	₩37,828	-2.55%	14.4만
2025.10.08	₩34,803	₩38,230	₩34,415	₩37,982	+9.13%	18.2만
2025.10.07	₩32,327	₩34,509	₩32,220	₩33,645	+4.08%	16.7만
2025.10.06	₩32,340	₩32,347	₩31,455	₩31,925	-1.28%	5.3만
2025.10.03	₩31,885	₩32,541	₩31,202	₩31,765	-0.38%	5.2만
2025.10.02	₩32,126	₩32,728	₩31,269	₩32,313	+0.58%	11.5만
2025.10.01	₩31,738	₩32,000	₩30,459	₩31,196	-1.71%	7.8만
2025.09.30	₩31,430	₩32,287	₩29,805	₩32,139	+2.26%	16.4만
2025.09.29	₩33,451	₩33,465	₩30,814	₩31,323	-6.36%	18.5만
2025.09.26	₩31,470	₩33,839	₩30,858	₩32,260	+2.51%	21.1만
2025.09.25	₩29,047	₩31,376	₩28,110	₩31,376	+8.02%	18.6만
2025.09.24	₩28,659	₩30,613	₩28,579	₩28,913	+0.89%	12.2만
2025.09.23	₩28,913	₩29,302	₩28,110	₩28,485	-1.48%	14.9만
2025.09.22	₩29,971	₩30,118	₩28,271	₩29,101	-2.90%	15.3만
2025.09.19	₩27,842	₩29,770	₩27,842	₩29,114	+4.57%	20.7만
2025.09.18	₩26,236	₩27,093	₩25,768	₩26,812	+2.19%	18.8만
2025.09.17	₩24,389	₩25,768	₩24,175	₩24,831	+1.81%	16만
2025.09.16	₩21,672	₩24,045	₩21,672	₩23,372	+7.84%	14.7만
2025.09.15	₩22,301	₩22,609	₩20,808	₩21,565	-3.30%	12.6만
2025.09.12	₩22,916	₩22,957	₩21,752	₩21,953	-4.21%	15.1만
2025.09.11	₩24,777	₩24,898	₩23,211	₩23,265	-6.10%	17.3만
2025.09.10	₩26,250	₩26,250	₩24,630	₩25,246	-3.82%	15.2만
2025.09.09	₩27,307	₩27,535	₩25,513	₩26,370	-3.43%	26.4만
2025.09.08	₩29,917	₩30,118	₩27,789	₩28,016	-6.35%	29.7만
2025.09.05	₩30,466	₩30,627	₩29,609	₩29,917	-1.80%	21.8만
2025.09.04	₩29,462	₩30,633	₩29,462	₩30,372	+3.09%	34만
2025.09.03	₩28,806	₩31,055	₩28,806	₩30,225	+4.93%	61.1만
2025.09.02	₩31,765	₩32,809	₩29,449	₩30,546	-3.83%	65만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.