시장 데이터를 불러오는 중
전체 종목
Emmis Acquisition Corp. - Class A Ordinary Share 과거 주가
Emmis Acquisition Corp. - Class A Ordinary Share · EMIS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Emmis Acquisition Corp. - Class A Ordinary Share · EMIS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩13,750 | ₩13,764 | ₩13,710 | ₩13,764 | +0.10% | 66.5만 |
| 2026.09.14–2026.09.18 | ₩13,737 | ₩13,750 | ₩13,737 | ₩13,750 | +0.10% | 2.9천 |
| 2026.09.08–2026.09.11 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩13,697 | ₩13,750 | ₩13,697 | ₩13,737 | +0.29% | 11.8만 |
| 2026.08.24–2026.08.28 | ₩13,697 | ₩13,737 | ₩13,697 | ₩13,723 | +0.20% | 5.1만 |
| 2026.08.17–2026.08.21 | ₩13,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,723 |
| ₩13,683 |
| ₩13,697 |
| +0.10% |
| 300 |
| 2026.08.10–2026.08.14 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 5천 |
|---|
| 2026.08.03–2026.08.07 | ₩13,683 | ₩13,697 | ₩13,683 | ₩13,697 | +0.10% | 100 |
|---|
| 2026.07.27–2026.07.31 | ₩13,643 | ₩13,683 | ₩13,643 | ₩13,683 | +0.29% | 3.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,643 | ₩13,656 | ₩13,643 | ₩13,643 | 0.00% | 2.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,603 | ₩13,643 | ₩13,549 | ₩13,643 | +0.30% | 2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩13,576 | ₩13,603 | ₩13,576 | ₩13,603 | +0.20% | 5천 |
|---|
| 2026.06.01–2026.06.05 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩13,536 | ₩13,603 | ₩13,536 | ₩13,576 | +0.30% | 9.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.05.11–2026.05.15 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩13,563 | ₩13,563 | ₩13,536 | ₩13,536 | -0.20% | 5.4천 |
|---|
| 2026.04.27–2026.05.01 | ₩13,529 | ₩13,563 | ₩13,529 | ₩13,563 | +0.25% | 4.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,509 | ₩13,536 | ₩13,509 | ₩13,529 | +0.15% | 6.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,469 | ₩13,509 | ₩13,469 | ₩13,509 | +0.30% | 3.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩13,449 | ₩13,469 | ₩13,449 | ₩13,469 | +0.15% | 5.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,442 | ₩13,443 | ₩13,442 | ₩13,442 | 0.00% | 5.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩13,509 | ₩13,509 | ₩13,415 | ₩13,442 | -0.50% | 4.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 9.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.02.23–2026.02.27 | ₩13,429 | ₩13,469 | ₩13,429 | ₩13,469 | +0.30% | 7.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩13,429 | ₩13,442 | ₩13,415 | ₩13,429 | 0.00% | 8.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,509 | ₩13,509 | ₩13,442 | ₩13,442 | -0.50% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,496 | ₩13,522 | ₩13,473 | ₩13,482 | -0.10% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,402 | ₩13,509 | ₩13,402 | ₩13,482 | +0.60% | 3.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,522 | ₩13,522 | ₩13,388 | ₩13,482 | -0.30% | 4.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,348 | ₩13,442 | ₩13,348 | ₩13,442 | +0.70% | 19.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,335 | ₩13,415 | ₩13,335 | ₩13,348 | +0.10% | 5.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩13,402 | ₩13,402 | ₩13,335 | ₩13,335 | -0.50% | 200 |
|---|
| 2025.12.22–2025.12.26 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 2.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩13,415 | ₩13,419 | ₩13,415 | ₩13,415 | 0.00% | 51.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,429 | ₩13,429 | ₩13,422 | ₩13,422 | -0.05% | 3.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩13,348 | ₩13,429 | ₩13,309 | ₩13,429 | +0.60% | 8.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,294 | ₩13,348 | ₩13,294 | ₩13,348 | +0.40% | 900 |
|---|
| 2025.11.17–2025.11.21 | ₩13,335 | ₩13,335 | ₩13,294 | ₩13,294 | -0.30% | 10.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,335 | ₩13,335 | ₩13,335 | ₩13,335 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩13,308 | ₩13,348 | ₩13,308 | ₩13,335 | +0.20% | 97.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,308 | ₩13,328 | ₩13,281 | ₩13,321 | +0.10% | 65.6만 |
|---|
| 2025.10.22–2025.10.24 | ₩13,281 | ₩13,335 | ₩13,268 | ₩13,268 | -0.10% | 93.2만 |
|---|