시장 데이터를 불러오는 중
전체 종목
Emmis Acquisition Corp. - Class A Ordinary Share 과거 주가
Emmis Acquisition Corp. - Class A Ordinary Share · EMIS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Emmis Acquisition Corp. - Class A Ordinary Share · EMIS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.08 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.07 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.06 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.05 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.02 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.10.01 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
| 2026.09.30 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 3.4만 |
|---|
| 2026.09.24 | ₩13,760 | ₩13,760 | ₩13,746 | ₩13,760 | 0.00% | 38.5만 |
|---|
| 2026.09.23 | ₩13,746 | ₩13,746 | ₩13,719 | ₩13,746 | 0.00% | 1.9천 |
|---|
| 2026.09.22 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 24.4만 |
|---|
| 2026.09.21 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 2.5천 |
|---|
| 2026.09.14 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 8.3만 |
|---|
| 2026.09.02 | ₩13,746 | ₩13,760 | ₩13,746 | ₩13,760 | +0.10% | 3.5만 |
|---|
| 2026.09.01 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩13,733 | ₩13,746 | ₩13,733 | ₩13,733 | 0.00% | 5.1만 |
|---|
| 2026.08.27 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 5천 |
|---|
| 2026.08.07 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,679 | ₩13,693 | ₩13,679 | ₩13,693 | +0.10% | 2.1만 |
|---|
| 2026.07.29 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 1.2천 |
|---|
| 2026.07.28 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 1.1만 |
|---|
| 2026.07.27 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,652 | ₩13,666 | ₩13,652 | ₩13,652 | 0.00% | 1.6만 |
|---|
| 2026.07.06 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 1.2만 |
|---|
| 2026.07.02 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 5천 |
|---|
| 2026.07.01 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,565 | ₩13,565 | ₩13,559 | ₩13,559 | -0.05% | 1.5만 |
|---|
| 2026.06.29 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 5천 |
|---|
| 2026.06.09 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,545 | ₩13,612 | ₩13,545 | ₩13,612 | +0.50% | 9.5천 |
|---|
| 2026.05.22 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,559 | ₩13,559 | ₩13,545 | ₩13,545 | -0.10% | 5.4천 |
|---|
| 2026.05.05 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 4.3만 |
|---|
| 2026.04.27 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,532 | ₩13,545 | ₩13,532 | ₩13,538 | +0.05% | 4.1만 |
|---|
| 2026.04.21 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,518 | ₩13,532 | ₩13,518 | ₩13,532 | +0.10% | 2.1만 |
|---|
| 2026.04.17 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 2.9만 |
|---|
| 2026.04.15 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 400 |
|---|
| 2026.04.01 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 4.5천 |
|---|
| 2026.03.30 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩13,453 | ₩13,453 | ₩13,451 | ₩13,451 | -0.01% | 5.6천 |
|---|
| 2026.03.26 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,424 | ₩13,451 | ₩13,424 | ₩13,451 | +0.20% | 1.1만 |
|---|
| 2026.03.19 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,465 | ₩13,465 | ₩13,424 | ₩13,438 | -0.20% | 3.5만 |
|---|
| 2026.03.16 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 9.8천 |
|---|
| 2026.03.10 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 1천 |
|---|
| 2026.02.26 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,449 | ₩13,478 | ₩13,438 | ₩13,478 | +0.22% | 6.5천 |
|---|
| 2026.02.24 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 5.1만 |
|---|
| 2026.02.18 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 1.8만 |
|---|
| 2026.02.17 | ₩13,438 | ₩13,451 | ₩13,424 | ₩13,438 | 0.00% | 1.2만 |
|---|
| 2026.02.13 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 6.1천 |
|---|
| 2026.02.12 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 1.6천 |
|---|
| 2026.02.10 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩13,518 | ₩13,518 | ₩13,453 | ₩13,469 | -0.37% | 4.2천 |
|---|
| 2026.02.06 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 3.4천 |
|---|
| 2026.02.05 | ₩13,532 | ₩13,532 | ₩13,482 | ₩13,491 | -0.30% | 8.9천 |
|---|
| 2026.02.04 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,505 | ₩13,505 | ₩13,485 | ₩13,491 | -0.10% | 5만 |
|---|
| 2026.01.30 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 3.7천 |
|---|
| 2026.01.29 | ₩13,491 | ₩13,491 | ₩13,478 | ₩13,478 | -0.10% | 1.7만 |
|---|
| 2026.01.28 | ₩13,518 | ₩13,518 | ₩13,491 | ₩13,491 | -0.20% | 1.1만 |
|---|
| 2026.01.27 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 6.1천 |
|---|
| 2026.01.23 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,518 | ₩13,518 | ₩13,398 | ₩13,491 | -0.20% | 2.1만 |
|---|
| 2026.01.21 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 1.3천 |
|---|
| 2026.01.20 | ₩13,532 | ₩13,532 | ₩13,463 | ₩13,478 | -0.40% | 1.9만 |
|---|
| 2026.01.16 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,424 | ₩13,451 | ₩13,424 | ₩13,451 | +0.20% | 19.4만 |
|---|
| 2026.01.14 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,357 | ₩13,357 | ₩13,344 | ₩13,357 | 0.00% | 5천 |
|---|
| 2026.01.08 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 2.6천 |
|---|
| 2025.12.19 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 1.8만 |
|---|
| 2025.12.17 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 50만 |
|---|
| 2025.12.16 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩13,424 | ₩13,428 | ₩13,424 | ₩13,428 | +0.03% | 1천 |
|---|
| 2025.12.12 | ₩13,438 | ₩13,438 | ₩13,431 | ₩13,431 | -0.05% | 3.2천 |
|---|
| 2025.12.11 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩13,318 | ₩13,438 | ₩13,318 | ₩13,438 | +0.90% | 200 |
|---|
| 2025.12.04 | ₩13,411 | ₩13,411 | ₩13,364 | ₩13,365 | -0.34% | 1만 |
|---|
| 2025.12.03 | ₩13,357 | ₩13,398 | ₩13,331 | ₩13,398 | +0.30% | 3.6만 |
|---|
| 2025.12.02 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩13,357 | ₩13,357 | ₩13,331 | ₩13,331 | -0.20% | 3.4만 |
|---|
| 2025.11.28 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩13,304 | ₩13,357 | ₩13,304 | ₩13,357 | +0.40% | 800 |
|---|
| 2025.11.24 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,317 | ₩13,324 | ₩13,304 | ₩13,304 | -0.10% | 10만 |
|---|
| 2025.11.19 | ₩13,322 | ₩13,322 | ₩13,322 | ₩13,322 | 0.00% | 1천 |
|---|
| 2025.11.18 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,331 | ₩13,357 | ₩13,331 | ₩13,344 | +0.10% | 1만 |
|---|
| 2025.11.05 | ₩13,337 | ₩13,337 | ₩13,331 | ₩13,331 | -0.05% | 25.2만 |
|---|
| 2025.11.04 | ₩13,331 | ₩13,344 | ₩13,317 | ₩13,331 | 0.00% | 71.1만 |
|---|
| 2025.11.03 | ₩13,317 | ₩13,331 | ₩13,317 | ₩13,317 | 0.00% | 4천 |
|---|
| 2025.10.31 | ₩13,331 | ₩13,337 | ₩13,324 | ₩13,331 | 0.00% | 21.1만 |
|---|
| 2025.10.30 | ₩13,317 | ₩13,337 | ₩13,304 | ₩13,324 | +0.05% | 14.2만 |
|---|
| 2025.10.29 | ₩13,317 | ₩13,331 | ₩13,309 | ₩13,331 | +0.10% | 5.6만 |
|---|
| 2025.10.28 | ₩13,304 | ₩13,317 | ₩13,304 | ₩13,310 | +0.05% | 17.8만 |
|---|
| 2025.10.27 | ₩13,317 | ₩13,317 | ₩13,290 | ₩13,290 | -0.20% | 6.9만 |
|---|
| 2025.10.24 | ₩13,331 | ₩13,331 | ₩13,277 | ₩13,277 | -0.40% | 7.3천 |
|---|
| 2025.10.23 | ₩13,277 | ₩13,331 | ₩13,277 | ₩13,331 | +0.40% | 84.2만 |
|---|
| 2025.10.22 | ₩13,290 | ₩13,344 | ₩13,277 | ₩13,344 | +0.40% | 8.4만 |
|---|