시장 데이터를 불러오는 중
전체 종목
엔터지 미시시피 선순위 담보채권 4.900% 만기 2066년 과거 주가
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 · EMP · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 · EMP · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,723 | ₩24,965 | ₩24,656 | ₩24,804 | +0.33% | 7.7천 |
| 2026.10.08 | ₩24,643 | ₩24,790 | ₩24,536 | ₩24,656 | +0.05% | 1.5만 |
| 2026.10.07 | ₩25,018 | ₩25,018 | ₩24,469 | ₩24,630 | -1.55% | 1.4만 |
| 2026.10.06 | ₩25,072 | ₩25,179 | ₩24,911 | ₩25,045 | -0.11% | 7.6천 |
| 2026.10.05 | ₩24,844 | ₩25,112 | ₩24,710 | ₩25,072 | +0.92% | 9.4천 |
| 2026.10.02 | ₩25,112 | ₩25,407 | ₩25,032 | ₩25,032 | -0.32% | 1.9만 |
| 2026.10.01 | ₩24,938 | ₩25,514 | ₩24,764 | ₩25,085 | +0.59% | 2.5만 |
| 2026.09.30 | ₩25,192 | ₩25,501 | ₩24,817 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,898 |
| -1.17% |
| 8.2만 |
| 2026.09.29 | ₩25,581 | ₩25,581 | ₩25,420 | ₩25,474 | -0.42% | 1.4만 |
|---|
| 2026.09.28 | ₩25,635 | ₩26,104 | ₩25,393 | ₩25,487 | -0.58% | 1.6만 |
|---|
| 2026.09.25 | ₩25,742 | ₩25,782 | ₩25,487 | ₩25,568 | -0.68% | 1.1만 |
|---|
| 2026.09.24 | ₩25,903 | ₩26,238 | ₩25,541 | ₩25,635 | -1.03% | 9.4천 |
|---|
| 2026.09.23 | ₩26,157 | ₩26,720 | ₩25,929 | ₩25,929 | -0.87% | 2.1만 |
|---|
| 2026.09.22 | ₩26,532 | ₩26,747 | ₩26,157 | ₩26,358 | -0.66% | 2.1만 |
|---|
| 2026.09.21 | ₩26,707 | ₩26,707 | ₩26,532 | ₩26,532 | -0.65% | 6.9천 |
|---|
| 2026.09.18 | ₩26,747 | ₩26,867 | ₩26,532 | ₩26,532 | -0.80% | 1.2만 |
|---|
| 2026.09.17 | ₩26,881 | ₩26,881 | ₩26,720 | ₩26,774 | -0.40% | 8.4천 |
|---|
| 2026.09.16 | ₩26,747 | ₩26,854 | ₩26,640 | ₩26,693 | -0.20% | 6.6천 |
|---|
| 2026.09.15 | ₩26,693 | ₩26,693 | ₩26,492 | ₩26,546 | -0.55% | 6.8천 |
|---|
| 2026.09.14 | ₩26,626 | ₩26,626 | ₩26,506 | ₩26,532 | -0.35% | 7.3천 |
|---|
| 2026.09.11 | ₩26,707 | ₩26,747 | ₩26,532 | ₩26,613 | -0.35% | 3천 |
|---|
| 2026.09.10 | ₩26,666 | ₩26,666 | ₩26,479 | ₩26,532 | -0.50% | 1.1만 |
|---|
| 2026.09.09 | ₩26,666 | ₩26,787 | ₩26,666 | ₩26,680 | +0.05% | 6.3천 |
|---|
| 2026.09.08 | ₩26,787 | ₩26,921 | ₩26,613 | ₩26,787 | 0.00% | 7.6천 |
|---|
| 2026.09.04 | ₩26,934 | ₩26,934 | ₩26,626 | ₩26,680 | -0.95% | 4.7천 |
|---|
| 2026.09.03 | ₩26,733 | ₩26,988 | ₩26,733 | ₩26,827 | +0.35% | 7.9천 |
|---|
| 2026.09.02 | ₩26,854 | ₩26,854 | ₩26,680 | ₩26,774 | -0.30% | 8.6천 |
|---|
| 2026.09.01 | ₩26,800 | ₩26,814 | ₩26,666 | ₩26,666 | -0.50% | 8.4천 |
|---|
| 2026.08.31 | ₩26,814 | ₩26,894 | ₩26,640 | ₩26,800 | -0.05% | 3.3만 |
|---|
| 2026.08.28 | ₩26,800 | ₩26,908 | ₩26,774 | ₩26,814 | +0.05% | 1.3만 |
|---|
| 2026.08.27 | ₩26,841 | ₩26,841 | ₩26,693 | ₩26,800 | -0.15% | 4.6천 |
|---|
| 2026.08.26 | ₩26,693 | ₩26,908 | ₩26,680 | ₩26,680 | -0.05% | 8.3천 |
|---|
| 2026.08.25 | ₩26,760 | ₩26,760 | ₩26,532 | ₩26,693 | -0.25% | 8.7천 |
|---|
| 2026.08.24 | ₩26,492 | ₩26,934 | ₩26,492 | ₩26,599 | +0.40% | 5.5천 |
|---|
| 2026.08.21 | ₩26,546 | ₩26,760 | ₩26,492 | ₩26,519 | -0.10% | 3.7천 |
|---|
| 2026.08.20 | ₩26,492 | ₩26,532 | ₩26,439 | ₩26,532 | +0.15% | 5천 |
|---|
| 2026.08.19 | ₩26,479 | ₩26,573 | ₩26,385 | ₩26,532 | +0.20% | 4.6천 |
|---|
| 2026.08.18 | ₩26,465 | ₩26,532 | ₩26,465 | ₩26,465 | 0.00% | 1.7만 |
|---|
| 2026.08.17 | ₩26,532 | ₩26,559 | ₩26,465 | ₩26,465 | -0.25% | 3.7천 |
|---|
| 2026.08.14 | ₩26,479 | ₩26,599 | ₩26,479 | ₩26,546 | +0.25% | 3.4천 |
|---|
| 2026.08.13 | ₩26,666 | ₩26,666 | ₩26,506 | ₩26,559 | -0.40% | 6.6천 |
|---|
| 2026.08.12 | ₩26,278 | ₩26,680 | ₩26,278 | ₩26,506 | +0.87% | 2.9만 |
|---|
| 2026.08.11 | ₩26,532 | ₩26,613 | ₩26,506 | ₩26,532 | 0.00% | 4.9천 |
|---|
| 2026.08.10 | ₩26,666 | ₩26,747 | ₩26,532 | ₩26,532 | -0.50% | 1.2만 |
|---|
| 2026.08.07 | ₩26,733 | ₩26,881 | ₩26,559 | ₩26,599 | -0.50% | 2.6만 |
|---|
| 2026.08.06 | ₩26,814 | ₩26,854 | ₩26,733 | ₩26,747 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩26,975 | ₩26,975 | ₩26,760 | ₩26,760 | -0.79% | 4.5천 |
|---|
| 2026.08.04 | ₩26,908 | ₩26,908 | ₩26,841 | ₩26,867 | -0.15% | 9.1천 |
|---|
| 2026.08.03 | ₩26,800 | ₩26,975 | ₩26,800 | ₩26,881 | +0.30% | 6.9천 |
|---|
| 2026.07.31 | ₩26,800 | ₩26,948 | ₩26,800 | ₩26,800 | 0.00% | 3.2만 |
|---|
| 2026.07.30 | ₩26,921 | ₩26,921 | ₩26,800 | ₩26,854 | -0.25% | 1.1만 |
|---|
| 2026.07.29 | ₩26,841 | ₩26,934 | ₩26,774 | ₩26,854 | +0.05% | 1.6만 |
|---|
| 2026.07.28 | ₩26,733 | ₩26,854 | ₩26,733 | ₩26,827 | +0.35% | 1.9만 |
|---|
| 2026.07.27 | ₩26,720 | ₩26,787 | ₩26,720 | ₩26,760 | +0.15% | 7.9천 |
|---|
| 2026.07.24 | ₩26,680 | ₩26,760 | ₩26,680 | ₩26,747 | +0.25% | 2.6천 |
|---|
| 2026.07.23 | ₩26,867 | ₩26,867 | ₩26,707 | ₩26,733 | -0.50% | 3.3만 |
|---|
| 2026.07.22 | ₩26,975 | ₩26,988 | ₩26,867 | ₩26,867 | -0.40% | 8천 |
|---|
| 2026.07.21 | ₩27,001 | ₩27,001 | ₩26,908 | ₩26,934 | -0.25% | 1.2만 |
|---|
| 2026.07.20 | ₩26,988 | ₩26,988 | ₩26,908 | ₩26,934 | -0.20% | 5.2천 |
|---|
| 2026.07.17 | ₩26,908 | ₩26,988 | ₩26,908 | ₩26,934 | +0.10% | 4.1천 |
|---|
| 2026.07.16 | ₩27,028 | ₩27,028 | ₩26,934 | ₩26,934 | -0.35% | 2.5천 |
|---|
| 2026.07.15 | ₩26,908 | ₩27,001 | ₩26,894 | ₩27,001 | +0.35% | 7.9천 |
|---|
| 2026.07.14 | ₩26,894 | ₩26,934 | ₩26,881 | ₩26,921 | +0.10% | 9.9천 |
|---|
| 2026.07.13 | ₩26,975 | ₩26,975 | ₩26,881 | ₩26,908 | -0.25% | 5.7천 |
|---|
| 2026.07.10 | ₩26,961 | ₩26,961 | ₩26,908 | ₩26,934 | -0.10% | 2만 |
|---|
| 2026.07.09 | ₩26,975 | ₩26,975 | ₩26,921 | ₩26,921 | -0.20% | 1.6만 |
|---|
| 2026.07.08 | ₩26,908 | ₩26,975 | ₩26,841 | ₩26,921 | +0.05% | 3.8만 |
|---|
| 2026.07.07 | ₩26,908 | ₩26,975 | ₩26,894 | ₩26,908 | 0.00% | 1.4만 |
|---|
| 2026.07.06 | ₩26,908 | ₩27,015 | ₩26,881 | ₩27,015 | +0.40% | 9.9천 |
|---|
| 2026.07.02 | ₩26,908 | ₩27,001 | ₩26,854 | ₩26,961 | +0.20% | 1.4만 |
|---|
| 2026.07.01 | ₩26,760 | ₩27,001 | ₩26,653 | ₩26,908 | +0.55% | 4만 |
|---|
| 2026.06.30 | ₩26,747 | ₩26,881 | ₩26,707 | ₩26,760 | +0.05% | 17.9만 |
|---|
| 2026.06.29 | ₩27,135 | ₩27,296 | ₩27,068 | ₩27,176 | +0.15% | 2만 |
|---|
| 2026.06.26 | ₩27,202 | ₩27,202 | ₩27,028 | ₩27,109 | -0.34% | 2.9만 |
|---|
| 2026.06.25 | ₩27,336 | ₩27,336 | ₩27,122 | ₩27,122 | -0.78% | 1.6만 |
|---|
| 2026.06.24 | ₩27,444 | ₩27,524 | ₩27,269 | ₩27,269 | -0.63% | 1.6만 |
|---|
| 2026.06.23 | ₩27,470 | ₩27,470 | ₩27,310 | ₩27,323 | -0.54% | 1.6만 |
|---|
| 2026.06.22 | ₩27,564 | ₩27,685 | ₩27,484 | ₩27,484 | -0.29% | 1.3만 |
|---|
| 2026.06.18 | ₩27,832 | ₩27,872 | ₩27,738 | ₩27,779 | -0.19% | 4.5천 |
|---|
| 2026.06.17 | ₩27,712 | ₩27,846 | ₩27,712 | ₩27,712 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩27,792 | ₩27,792 | ₩27,618 | ₩27,712 | -0.29% | 1.5만 |
|---|
| 2026.06.15 | ₩27,712 | ₩27,712 | ₩27,645 | ₩27,698 | -0.05% | 1.4천 |
|---|
| 2026.06.12 | ₩27,578 | ₩27,712 | ₩27,564 | ₩27,578 | 0.00% | 9.8천 |
|---|
| 2026.06.11 | ₩27,537 | ₩27,645 | ₩27,537 | ₩27,645 | +0.39% | 1.4만 |
|---|
| 2026.06.10 | ₩27,537 | ₩27,578 | ₩27,537 | ₩27,537 | 0.00% | 5.2천 |
|---|
| 2026.06.09 | ₩27,618 | ₩27,671 | ₩27,537 | ₩27,537 | -0.29% | 2.7천 |
|---|
| 2026.06.08 | ₩27,631 | ₩27,872 | ₩27,604 | ₩27,631 | 0.00% | 8.4천 |
|---|
| 2026.06.05 | ₩27,779 | ₩27,779 | ₩27,591 | ₩27,738 | -0.14% | 9.2천 |
|---|
| 2026.06.04 | ₩27,805 | ₩27,805 | ₩27,604 | ₩27,805 | 0.00% | 2.9천 |
|---|
| 2026.06.03 | ₩27,698 | ₩27,805 | ₩27,604 | ₩27,712 | +0.05% | 9.2천 |
|---|
| 2026.06.02 | ₩27,872 | ₩27,872 | ₩27,738 | ₩27,805 | -0.24% | 7.3천 |
|---|
| 2026.06.01 | ₩27,805 | ₩27,846 | ₩27,738 | ₩27,846 | +0.14% | 7.5천 |
|---|
| 2026.05.29 | ₩28,060 | ₩28,060 | ₩27,805 | ₩27,805 | -0.91% | 2.7만 |
|---|
| 2026.05.28 | ₩27,886 | ₩28,060 | ₩27,886 | ₩28,060 | +0.62% | 7.2천 |
|---|
| 2026.05.27 | ₩27,859 | ₩27,939 | ₩27,819 | ₩27,886 | +0.10% | 4.1천 |
|---|
| 2026.05.26 | ₩27,671 | ₩27,913 | ₩27,631 | ₩27,846 | +0.63% | 1.1만 |
|---|
| 2026.05.22 | ₩27,645 | ₩27,738 | ₩27,645 | ₩27,738 | +0.34% | 8.2천 |
|---|
| 2026.05.21 | ₩27,832 | ₩27,832 | ₩27,537 | ₩27,551 | -1.01% | 1.6만 |
|---|
| 2026.05.20 | ₩27,752 | ₩27,752 | ₩27,645 | ₩27,712 | -0.14% | 8.5천 |
|---|
| 2026.05.19 | ₩27,779 | ₩27,779 | ₩27,604 | ₩27,645 | -0.48% | 7.3천 |
|---|
| 2026.05.18 | ₩27,765 | ₩28,047 | ₩27,765 | ₩27,805 | +0.14% | 2.7만 |
|---|
| 2026.05.15 | ₩28,006 | ₩28,140 | ₩27,685 | ₩27,698 | -1.10% | 3.3만 |
|---|
| 2026.05.14 | ₩28,301 | ₩28,301 | ₩28,167 | ₩28,167 | -0.47% | 5.5천 |
|---|
| 2026.05.13 | ₩28,167 | ₩28,261 | ₩28,167 | ₩28,221 | +0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩28,288 | ₩28,288 | ₩28,114 | ₩28,207 | -0.28% | 1.2만 |
|---|
| 2026.05.11 | ₩28,181 | ₩28,261 | ₩28,154 | ₩28,221 | +0.14% | 4.7천 |
|---|
| 2026.05.08 | ₩28,207 | ₩28,274 | ₩28,127 | ₩28,274 | +0.24% | 6.5천 |
|---|
| 2026.05.07 | ₩28,207 | ₩28,221 | ₩28,100 | ₩28,207 | 0.00% | 7.8천 |
|---|
| 2026.05.06 | ₩28,073 | ₩28,140 | ₩28,047 | ₩28,100 | +0.10% | 7.6천 |
|---|
| 2026.05.05 | ₩28,020 | ₩28,167 | ₩28,020 | ₩28,033 | +0.05% | 6.2천 |
|---|
| 2026.05.04 | ₩28,234 | ₩28,234 | ₩28,087 | ₩28,127 | -0.38% | 8.2천 |
|---|
| 2026.05.01 | ₩28,288 | ₩28,288 | ₩28,100 | ₩28,207 | -0.28% | 1.4만 |
|---|
| 2026.04.30 | ₩28,221 | ₩28,221 | ₩27,953 | ₩28,140 | -0.28% | 2만 |
|---|
| 2026.04.29 | ₩28,140 | ₩28,248 | ₩28,060 | ₩28,154 | +0.05% | 9.2천 |
|---|
| 2026.04.28 | ₩28,248 | ₩28,328 | ₩28,127 | ₩28,207 | -0.14% | 1만 |
|---|
| 2026.04.27 | ₩28,328 | ₩28,328 | ₩28,288 | ₩28,301 | -0.09% | 3.1천 |
|---|
| 2026.04.24 | ₩28,315 | ₩28,328 | ₩28,073 | ₩28,328 | +0.05% | 5.9천 |
|---|
| 2026.04.23 | ₩28,167 | ₩28,301 | ₩28,087 | ₩28,288 | +0.43% | 7.1천 |
|---|
| 2026.04.22 | ₩28,114 | ₩28,154 | ₩27,993 | ₩28,140 | +0.10% | 1.1만 |
|---|
| 2026.04.21 | ₩28,127 | ₩28,127 | ₩27,966 | ₩28,047 | -0.29% | 1.1만 |
|---|
| 2026.04.20 | ₩28,140 | ₩28,140 | ₩27,953 | ₩28,020 | -0.43% | 3.8천 |
|---|
| 2026.04.17 | ₩28,060 | ₩28,114 | ₩28,033 | ₩28,047 | -0.05% | 1.1만 |
|---|
| 2026.04.16 | ₩28,060 | ₩28,060 | ₩27,899 | ₩27,939 | -0.43% | 8.8천 |
|---|
| 2026.04.15 | ₩27,926 | ₩28,060 | ₩27,913 | ₩28,006 | +0.29% | 9.6천 |
|---|
| 2026.04.14 | ₩27,953 | ₩28,033 | ₩27,872 | ₩27,980 | +0.10% | 1.2만 |
|---|
| 2026.04.13 | ₩27,805 | ₩27,846 | ₩27,712 | ₩27,819 | +0.05% | 7.7천 |
|---|
| 2026.04.10 | ₩27,725 | ₩27,913 | ₩27,725 | ₩27,886 | +0.58% | 1.2만 |
|---|
| 2026.04.09 | ₩27,765 | ₩27,765 | ₩27,698 | ₩27,698 | -0.24% | 1.2만 |
|---|
| 2026.04.08 | ₩27,765 | ₩27,846 | ₩27,685 | ₩27,712 | -0.19% | 1.2만 |
|---|
| 2026.04.07 | ₩27,497 | ₩27,752 | ₩27,484 | ₩27,685 | +0.68% | 5.1만 |
|---|
| 2026.04.06 | ₩27,658 | ₩27,658 | ₩27,336 | ₩27,551 | -0.39% | 1.4만 |
|---|
| 2026.04.02 | ₩27,202 | ₩27,618 | ₩27,202 | ₩27,618 | +1.53% | 5.2만 |
|---|
| 2026.04.01 | ₩27,323 | ₩27,323 | ₩27,176 | ₩27,283 | -0.15% | 1.8만 |
|---|
| 2026.03.31 | ₩27,202 | ₩27,497 | ₩27,162 | ₩27,269 | +0.25% | 25.2만 |
|---|
| 2026.03.30 | ₩27,792 | ₩27,872 | ₩27,564 | ₩27,671 | -0.43% | 3.1만 |
|---|
| 2026.03.27 | ₩27,712 | ₩27,792 | ₩27,671 | ₩27,698 | -0.05% | 1.1만 |
|---|
| 2026.03.26 | ₩27,872 | ₩28,020 | ₩27,618 | ₩27,765 | -0.38% | 2.7만 |
|---|
| 2026.03.25 | ₩27,698 | ₩27,913 | ₩27,618 | ₩27,899 | +0.73% | 1.6만 |
|---|
| 2026.03.24 | ₩27,618 | ₩27,846 | ₩27,578 | ₩27,671 | +0.19% | 3.3만 |
|---|
| 2026.03.23 | ₩27,551 | ₩27,645 | ₩27,417 | ₩27,618 | +0.24% | 1.3만 |
|---|
| 2026.03.20 | ₩27,484 | ₩27,591 | ₩27,243 | ₩27,323 | -0.59% | 1.3만 |
|---|
| 2026.03.19 | ₩27,671 | ₩27,685 | ₩27,524 | ₩27,658 | -0.05% | 8.8천 |
|---|
| 2026.03.18 | ₩27,805 | ₩27,805 | ₩27,564 | ₩27,645 | -0.58% | 6.5천 |
|---|
| 2026.03.17 | ₩27,765 | ₩27,859 | ₩27,658 | ₩27,805 | +0.14% | 1.3만 |
|---|
| 2026.03.16 | ₩27,537 | ₩27,738 | ₩27,537 | ₩27,685 | +0.54% | 1.7만 |
|---|
| 2026.03.13 | ₩27,738 | ₩27,792 | ₩27,470 | ₩27,551 | -0.68% | 1.4만 |
|---|
| 2026.03.12 | ₩27,819 | ₩27,953 | ₩27,631 | ₩27,658 | -0.58% | 1.6만 |
|---|
| 2026.03.11 | ₩27,953 | ₩28,020 | ₩27,859 | ₩27,859 | -0.34% | 1.3만 |
|---|
| 2026.03.10 | ₩28,006 | ₩28,114 | ₩27,953 | ₩28,073 | +0.24% | 1.5만 |
|---|
| 2026.03.09 | ₩28,100 | ₩28,100 | ₩27,872 | ₩27,966 | -0.48% | 2.3만 |
|---|
| 2026.03.06 | ₩28,127 | ₩28,127 | ₩27,993 | ₩28,073 | -0.19% | 1.5만 |
|---|
| 2026.03.05 | ₩27,980 | ₩28,181 | ₩27,980 | ₩28,127 | +0.53% | 1.4만 |
|---|
| 2026.03.04 | ₩28,033 | ₩28,221 | ₩28,033 | ₩28,140 | +0.38% | 5.8천 |
|---|
| 2026.03.03 | ₩28,194 | ₩28,194 | ₩28,047 | ₩28,127 | -0.24% | 9천 |
|---|
| 2026.03.02 | ₩27,926 | ₩28,194 | ₩27,926 | ₩28,194 | +0.96% | 3.6만 |
|---|
| 2026.02.27 | ₩28,127 | ₩28,221 | ₩27,899 | ₩27,939 | -0.67% | 9.9만 |
|---|
| 2026.02.26 | ₩28,382 | ₩28,382 | ₩28,194 | ₩28,234 | -0.52% | 8천 |
|---|
| 2026.02.25 | ₩28,422 | ₩28,422 | ₩28,261 | ₩28,315 | -0.38% | 9.5천 |
|---|
| 2026.02.24 | ₩28,341 | ₩28,408 | ₩28,274 | ₩28,328 | -0.05% | 1.5만 |
|---|
| 2026.02.23 | ₩28,341 | ₩28,341 | ₩28,207 | ₩28,274 | -0.24% | 1.2만 |
|---|
| 2026.02.20 | ₩28,261 | ₩28,341 | ₩28,181 | ₩28,341 | +0.28% | 6천 |
|---|
| 2026.02.19 | ₩28,140 | ₩28,328 | ₩28,140 | ₩28,274 | +0.48% | 2.9천 |
|---|
| 2026.02.18 | ₩28,154 | ₩28,395 | ₩28,154 | ₩28,207 | +0.19% | 2.7만 |
|---|
| 2026.02.17 | ₩28,033 | ₩28,167 | ₩28,006 | ₩28,140 | +0.38% | 1.7만 |
|---|
| 2026.02.13 | ₩28,033 | ₩28,100 | ₩27,872 | ₩27,966 | -0.24% | 7.2천 |
|---|
| 2026.02.12 | ₩28,073 | ₩28,073 | ₩27,872 | ₩27,913 | -0.57% | 5.6천 |
|---|
| 2026.02.11 | ₩27,765 | ₩28,006 | ₩27,765 | ₩28,006 | +0.87% | 1만 |
|---|
| 2026.02.10 | ₩27,953 | ₩27,953 | ₩27,738 | ₩27,913 | -0.14% | 1만 |
|---|
| 2026.02.09 | ₩27,846 | ₩27,859 | ₩27,698 | ₩27,832 | -0.05% | 2.3만 |
|---|
| 2026.02.06 | ₩27,698 | ₩27,859 | ₩27,698 | ₩27,819 | +0.44% | 3.9천 |
|---|
| 2026.02.05 | ₩27,698 | ₩27,846 | ₩27,658 | ₩27,698 | 0.00% | 1.4만 |
|---|
| 2026.02.04 | ₩27,953 | ₩27,953 | ₩27,738 | ₩27,779 | -0.62% | 6.2천 |
|---|
| 2026.02.03 | ₩28,047 | ₩28,047 | ₩27,779 | ₩27,819 | -0.81% | 1.4만 |
|---|
| 2026.02.02 | ₩27,913 | ₩28,047 | ₩27,913 | ₩28,006 | +0.34% | 6.3천 |
|---|
| 2026.01.30 | ₩27,886 | ₩28,020 | ₩27,886 | ₩28,006 | +0.43% | 9.3천 |
|---|
| 2026.01.29 | ₩28,087 | ₩28,087 | ₩27,872 | ₩27,926 | -0.57% | 9.7천 |
|---|
| 2026.01.28 | ₩28,127 | ₩28,127 | ₩27,980 | ₩28,020 | -0.38% | 4.8천 |
|---|