시장 데이터를 불러오는 중
전체 종목
엔터지 미시시피 선순위 담보채권 4.900% 만기 2066년 과거 주가
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 · EMP · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 · EMP · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,743 | ₩24,984 | ₩24,676 | ₩24,823 | +0.33% | 7.7천 |
| 2026.10.08 | ₩24,662 | ₩24,810 | ₩24,555 | ₩24,676 | +0.05% | 1.5만 |
| 2026.10.07 | ₩25,038 | ₩25,038 | ₩24,488 | ₩24,649 | -1.55% | 1.4만 |
| 2026.10.06 | ₩25,091 | ₩25,199 | ₩24,930 | ₩25,065 | -0.11% | 7.6천 |
| 2026.10.05 | ₩24,863 | ₩25,132 | ₩24,729 | ₩25,091 | +0.92% | 9.4천 |
| 2026.10.02 | ₩25,132 | ₩25,427 | ₩25,051 | ₩25,051 | -0.32% | 1.9만 |
| 2026.10.01 | ₩24,957 | ₩25,534 | ₩24,783 | ₩25,105 | +0.59% | 2.5만 |
| 2026.09.30 | ₩25,212 | ₩25,521 | ₩24,837 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,917 |
| -1.17% |
| 8.2만 |
| 2026.09.29 | ₩25,601 | ₩25,601 | ₩25,440 | ₩25,494 | -0.42% | 1.4만 |
|---|
| 2026.09.28 | ₩25,655 | ₩26,124 | ₩25,413 | ₩25,507 | -0.58% | 1.6만 |
|---|
| 2026.09.25 | ₩25,762 | ₩25,802 | ₩25,507 | ₩25,588 | -0.68% | 1.1만 |
|---|
| 2026.09.24 | ₩25,923 | ₩26,258 | ₩25,561 | ₩25,655 | -1.03% | 9.4천 |
|---|
| 2026.09.23 | ₩26,178 | ₩26,741 | ₩25,950 | ₩25,950 | -0.87% | 2.1만 |
|---|
| 2026.09.22 | ₩26,553 | ₩26,768 | ₩26,178 | ₩26,379 | -0.66% | 2.1만 |
|---|
| 2026.09.21 | ₩26,728 | ₩26,728 | ₩26,553 | ₩26,553 | -0.65% | 6.9천 |
|---|
| 2026.09.18 | ₩26,768 | ₩26,888 | ₩26,553 | ₩26,553 | -0.80% | 1.2만 |
|---|
| 2026.09.17 | ₩26,902 | ₩26,902 | ₩26,741 | ₩26,795 | -0.40% | 8.4천 |
|---|
| 2026.09.16 | ₩26,768 | ₩26,875 | ₩26,660 | ₩26,714 | -0.20% | 6.6천 |
|---|
| 2026.09.15 | ₩26,714 | ₩26,714 | ₩26,513 | ₩26,567 | -0.55% | 6.8천 |
|---|
| 2026.09.14 | ₩26,647 | ₩26,647 | ₩26,526 | ₩26,553 | -0.35% | 7.3천 |
|---|
| 2026.09.11 | ₩26,728 | ₩26,768 | ₩26,553 | ₩26,634 | -0.35% | 3천 |
|---|
| 2026.09.10 | ₩26,687 | ₩26,687 | ₩26,500 | ₩26,553 | -0.50% | 1.1만 |
|---|
| 2026.09.09 | ₩26,687 | ₩26,808 | ₩26,687 | ₩26,701 | +0.05% | 6.3천 |
|---|
| 2026.09.08 | ₩26,808 | ₩26,942 | ₩26,634 | ₩26,808 | 0.00% | 7.6천 |
|---|
| 2026.09.04 | ₩26,956 | ₩26,956 | ₩26,647 | ₩26,701 | -0.95% | 4.7천 |
|---|
| 2026.09.03 | ₩26,754 | ₩27,009 | ₩26,754 | ₩26,848 | +0.35% | 7.9천 |
|---|
| 2026.09.02 | ₩26,875 | ₩26,875 | ₩26,701 | ₩26,795 | -0.30% | 8.6천 |
|---|
| 2026.09.01 | ₩26,821 | ₩26,835 | ₩26,687 | ₩26,687 | -0.50% | 8.4천 |
|---|
| 2026.08.31 | ₩26,835 | ₩26,915 | ₩26,660 | ₩26,821 | -0.05% | 3.3만 |
|---|
| 2026.08.28 | ₩26,821 | ₩26,929 | ₩26,795 | ₩26,835 | +0.05% | 1.3만 |
|---|
| 2026.08.27 | ₩26,862 | ₩26,862 | ₩26,714 | ₩26,821 | -0.15% | 4.6천 |
|---|
| 2026.08.26 | ₩26,714 | ₩26,929 | ₩26,701 | ₩26,701 | -0.05% | 8.3천 |
|---|
| 2026.08.25 | ₩26,781 | ₩26,781 | ₩26,553 | ₩26,714 | -0.25% | 8.7천 |
|---|
| 2026.08.24 | ₩26,513 | ₩26,956 | ₩26,513 | ₩26,620 | +0.40% | 5.5천 |
|---|
| 2026.08.21 | ₩26,567 | ₩26,781 | ₩26,513 | ₩26,540 | -0.10% | 3.7천 |
|---|
| 2026.08.20 | ₩26,513 | ₩26,553 | ₩26,459 | ₩26,553 | +0.15% | 5천 |
|---|
| 2026.08.19 | ₩26,500 | ₩26,593 | ₩26,406 | ₩26,553 | +0.20% | 4.6천 |
|---|
| 2026.08.18 | ₩26,486 | ₩26,553 | ₩26,486 | ₩26,486 | 0.00% | 1.7만 |
|---|
| 2026.08.17 | ₩26,553 | ₩26,580 | ₩26,486 | ₩26,486 | -0.25% | 3.7천 |
|---|
| 2026.08.14 | ₩26,500 | ₩26,620 | ₩26,500 | ₩26,567 | +0.25% | 3.4천 |
|---|
| 2026.08.13 | ₩26,687 | ₩26,687 | ₩26,526 | ₩26,580 | -0.40% | 6.6천 |
|---|
| 2026.08.12 | ₩26,298 | ₩26,701 | ₩26,298 | ₩26,526 | +0.87% | 2.9만 |
|---|
| 2026.08.11 | ₩26,553 | ₩26,634 | ₩26,526 | ₩26,553 | 0.00% | 4.9천 |
|---|
| 2026.08.10 | ₩26,687 | ₩26,768 | ₩26,553 | ₩26,553 | -0.50% | 1.2만 |
|---|
| 2026.08.07 | ₩26,754 | ₩26,902 | ₩26,580 | ₩26,620 | -0.50% | 2.6만 |
|---|
| 2026.08.06 | ₩26,835 | ₩26,875 | ₩26,754 | ₩26,768 | -0.25% | 6.3천 |
|---|
| 2026.08.05 | ₩26,996 | ₩26,996 | ₩26,781 | ₩26,781 | -0.79% | 4.5천 |
|---|
| 2026.08.04 | ₩26,929 | ₩26,929 | ₩26,862 | ₩26,888 | -0.15% | 9.1천 |
|---|
| 2026.08.03 | ₩26,821 | ₩26,996 | ₩26,821 | ₩26,902 | +0.30% | 6.9천 |
|---|
| 2026.07.31 | ₩26,821 | ₩26,969 | ₩26,821 | ₩26,821 | 0.00% | 3.2만 |
|---|
| 2026.07.30 | ₩26,942 | ₩26,942 | ₩26,821 | ₩26,875 | -0.25% | 1.1만 |
|---|
| 2026.07.29 | ₩26,862 | ₩26,956 | ₩26,795 | ₩26,875 | +0.05% | 1.6만 |
|---|
| 2026.07.28 | ₩26,754 | ₩26,875 | ₩26,754 | ₩26,848 | +0.35% | 1.9만 |
|---|
| 2026.07.27 | ₩26,741 | ₩26,808 | ₩26,741 | ₩26,781 | +0.15% | 7.9천 |
|---|
| 2026.07.24 | ₩26,701 | ₩26,781 | ₩26,701 | ₩26,768 | +0.25% | 2.6천 |
|---|
| 2026.07.23 | ₩26,888 | ₩26,888 | ₩26,728 | ₩26,754 | -0.50% | 3.3만 |
|---|
| 2026.07.22 | ₩26,996 | ₩27,009 | ₩26,888 | ₩26,888 | -0.40% | 8천 |
|---|
| 2026.07.21 | ₩27,023 | ₩27,023 | ₩26,929 | ₩26,956 | -0.25% | 1.2만 |
|---|
| 2026.07.20 | ₩27,009 | ₩27,009 | ₩26,929 | ₩26,956 | -0.20% | 5.2천 |
|---|
| 2026.07.17 | ₩26,929 | ₩27,009 | ₩26,929 | ₩26,956 | +0.10% | 4.1천 |
|---|
| 2026.07.16 | ₩27,049 | ₩27,049 | ₩26,956 | ₩26,956 | -0.35% | 2.5천 |
|---|
| 2026.07.15 | ₩26,929 | ₩27,023 | ₩26,915 | ₩27,023 | +0.35% | 7.9천 |
|---|
| 2026.07.14 | ₩26,915 | ₩26,956 | ₩26,902 | ₩26,942 | +0.10% | 9.9천 |
|---|
| 2026.07.13 | ₩26,996 | ₩26,996 | ₩26,902 | ₩26,929 | -0.25% | 5.7천 |
|---|
| 2026.07.10 | ₩26,982 | ₩26,982 | ₩26,929 | ₩26,956 | -0.10% | 2만 |
|---|
| 2026.07.09 | ₩26,996 | ₩26,996 | ₩26,942 | ₩26,942 | -0.20% | 1.6만 |
|---|
| 2026.07.08 | ₩26,929 | ₩26,996 | ₩26,862 | ₩26,942 | +0.05% | 3.8만 |
|---|
| 2026.07.07 | ₩26,929 | ₩26,996 | ₩26,915 | ₩26,929 | 0.00% | 1.4만 |
|---|
| 2026.07.06 | ₩26,929 | ₩27,036 | ₩26,902 | ₩27,036 | +0.40% | 9.9천 |
|---|
| 2026.07.02 | ₩26,929 | ₩27,023 | ₩26,875 | ₩26,982 | +0.20% | 1.4만 |
|---|
| 2026.07.01 | ₩26,781 | ₩27,023 | ₩26,674 | ₩26,929 | +0.55% | 4만 |
|---|
| 2026.06.30 | ₩26,768 | ₩26,902 | ₩26,728 | ₩26,781 | +0.05% | 17.9만 |
|---|
| 2026.06.29 | ₩27,157 | ₩27,318 | ₩27,090 | ₩27,197 | +0.15% | 2만 |
|---|
| 2026.06.26 | ₩27,224 | ₩27,224 | ₩27,049 | ₩27,130 | -0.34% | 2.9만 |
|---|
| 2026.06.25 | ₩27,358 | ₩27,358 | ₩27,143 | ₩27,143 | -0.78% | 1.6만 |
|---|
| 2026.06.24 | ₩27,465 | ₩27,546 | ₩27,291 | ₩27,291 | -0.63% | 1.6만 |
|---|
| 2026.06.23 | ₩27,492 | ₩27,492 | ₩27,331 | ₩27,344 | -0.54% | 1.6만 |
|---|
| 2026.06.22 | ₩27,586 | ₩27,707 | ₩27,505 | ₩27,505 | -0.29% | 1.3만 |
|---|
| 2026.06.18 | ₩27,854 | ₩27,894 | ₩27,760 | ₩27,800 | -0.19% | 4.5천 |
|---|
| 2026.06.17 | ₩27,733 | ₩27,867 | ₩27,733 | ₩27,733 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩27,814 | ₩27,814 | ₩27,639 | ₩27,733 | -0.29% | 1.5만 |
|---|
| 2026.06.15 | ₩27,733 | ₩27,733 | ₩27,666 | ₩27,720 | -0.05% | 1.4천 |
|---|
| 2026.06.12 | ₩27,599 | ₩27,733 | ₩27,586 | ₩27,599 | 0.00% | 9.8천 |
|---|
| 2026.06.11 | ₩27,559 | ₩27,666 | ₩27,559 | ₩27,666 | +0.39% | 1.4만 |
|---|
| 2026.06.10 | ₩27,559 | ₩27,599 | ₩27,559 | ₩27,559 | 0.00% | 5.2천 |
|---|
| 2026.06.09 | ₩27,639 | ₩27,693 | ₩27,559 | ₩27,559 | -0.29% | 2.7천 |
|---|
| 2026.06.08 | ₩27,653 | ₩27,894 | ₩27,626 | ₩27,653 | 0.00% | 8.4천 |
|---|
| 2026.06.05 | ₩27,800 | ₩27,800 | ₩27,613 | ₩27,760 | -0.14% | 9.2천 |
|---|
| 2026.06.04 | ₩27,827 | ₩27,827 | ₩27,626 | ₩27,827 | 0.00% | 2.9천 |
|---|
| 2026.06.03 | ₩27,720 | ₩27,827 | ₩27,626 | ₩27,733 | +0.05% | 9.2천 |
|---|
| 2026.06.02 | ₩27,894 | ₩27,894 | ₩27,760 | ₩27,827 | -0.24% | 7.3천 |
|---|
| 2026.06.01 | ₩27,827 | ₩27,867 | ₩27,760 | ₩27,867 | +0.14% | 7.5천 |
|---|
| 2026.05.29 | ₩28,082 | ₩28,082 | ₩27,827 | ₩27,827 | -0.91% | 2.7만 |
|---|
| 2026.05.28 | ₩27,908 | ₩28,082 | ₩27,908 | ₩28,082 | +0.62% | 7.2천 |
|---|
| 2026.05.27 | ₩27,881 | ₩27,961 | ₩27,841 | ₩27,908 | +0.10% | 4.1천 |
|---|
| 2026.05.26 | ₩27,693 | ₩27,934 | ₩27,653 | ₩27,867 | +0.63% | 1.1만 |
|---|
| 2026.05.22 | ₩27,666 | ₩27,760 | ₩27,666 | ₩27,760 | +0.34% | 8.2천 |
|---|
| 2026.05.21 | ₩27,854 | ₩27,854 | ₩27,559 | ₩27,572 | -1.01% | 1.6만 |
|---|
| 2026.05.20 | ₩27,774 | ₩27,774 | ₩27,666 | ₩27,733 | -0.14% | 8.5천 |
|---|
| 2026.05.19 | ₩27,800 | ₩27,800 | ₩27,626 | ₩27,666 | -0.48% | 7.3천 |
|---|
| 2026.05.18 | ₩27,787 | ₩28,069 | ₩27,787 | ₩27,827 | +0.14% | 2.7만 |
|---|
| 2026.05.15 | ₩28,028 | ₩28,162 | ₩27,707 | ₩27,720 | -1.10% | 3.3만 |
|---|
| 2026.05.14 | ₩28,323 | ₩28,323 | ₩28,189 | ₩28,189 | -0.47% | 5.5천 |
|---|
| 2026.05.13 | ₩28,189 | ₩28,283 | ₩28,189 | ₩28,243 | +0.19% | 6.3천 |
|---|
| 2026.05.12 | ₩28,310 | ₩28,310 | ₩28,136 | ₩28,230 | -0.28% | 1.2만 |
|---|
| 2026.05.11 | ₩28,203 | ₩28,283 | ₩28,176 | ₩28,243 | +0.14% | 4.7천 |
|---|
| 2026.05.08 | ₩28,230 | ₩28,297 | ₩28,149 | ₩28,297 | +0.24% | 6.5천 |
|---|
| 2026.05.07 | ₩28,230 | ₩28,243 | ₩28,122 | ₩28,230 | 0.00% | 7.8천 |
|---|
| 2026.05.06 | ₩28,095 | ₩28,162 | ₩28,069 | ₩28,122 | +0.10% | 7.6천 |
|---|
| 2026.05.05 | ₩28,042 | ₩28,189 | ₩28,042 | ₩28,055 | +0.05% | 6.2천 |
|---|
| 2026.05.04 | ₩28,256 | ₩28,256 | ₩28,109 | ₩28,149 | -0.38% | 8.2천 |
|---|
| 2026.05.01 | ₩28,310 | ₩28,310 | ₩28,122 | ₩28,230 | -0.28% | 1.4만 |
|---|
| 2026.04.30 | ₩28,243 | ₩28,243 | ₩27,975 | ₩28,162 | -0.28% | 2만 |
|---|
| 2026.04.29 | ₩28,162 | ₩28,270 | ₩28,082 | ₩28,176 | +0.05% | 9.2천 |
|---|
| 2026.04.28 | ₩28,270 | ₩28,350 | ₩28,149 | ₩28,230 | -0.14% | 1만 |
|---|
| 2026.04.27 | ₩28,350 | ₩28,350 | ₩28,310 | ₩28,323 | -0.09% | 3.1천 |
|---|
| 2026.04.24 | ₩28,337 | ₩28,350 | ₩28,095 | ₩28,350 | +0.05% | 5.9천 |
|---|
| 2026.04.23 | ₩28,189 | ₩28,323 | ₩28,109 | ₩28,310 | +0.43% | 7.1천 |
|---|
| 2026.04.22 | ₩28,136 | ₩28,176 | ₩28,015 | ₩28,162 | +0.10% | 1.1만 |
|---|
| 2026.04.21 | ₩28,149 | ₩28,149 | ₩27,988 | ₩28,069 | -0.29% | 1.1만 |
|---|
| 2026.04.20 | ₩28,162 | ₩28,162 | ₩27,975 | ₩28,042 | -0.43% | 3.8천 |
|---|
| 2026.04.17 | ₩28,082 | ₩28,136 | ₩28,055 | ₩28,069 | -0.05% | 1.1만 |
|---|
| 2026.04.16 | ₩28,082 | ₩28,082 | ₩27,921 | ₩27,961 | -0.43% | 8.8천 |
|---|
| 2026.04.15 | ₩27,948 | ₩28,082 | ₩27,934 | ₩28,028 | +0.29% | 9.6천 |
|---|
| 2026.04.14 | ₩27,975 | ₩28,055 | ₩27,894 | ₩28,002 | +0.10% | 1.2만 |
|---|
| 2026.04.13 | ₩27,827 | ₩27,867 | ₩27,733 | ₩27,841 | +0.05% | 7.7천 |
|---|
| 2026.04.10 | ₩27,747 | ₩27,934 | ₩27,747 | ₩27,908 | +0.58% | 1.2만 |
|---|
| 2026.04.09 | ₩27,787 | ₩27,787 | ₩27,720 | ₩27,720 | -0.24% | 1.2만 |
|---|
| 2026.04.08 | ₩27,787 | ₩27,867 | ₩27,707 | ₩27,733 | -0.19% | 1.2만 |
|---|
| 2026.04.07 | ₩27,519 | ₩27,774 | ₩27,505 | ₩27,707 | +0.68% | 5.1만 |
|---|
| 2026.04.06 | ₩27,680 | ₩27,680 | ₩27,358 | ₩27,572 | -0.39% | 1.4만 |
|---|
| 2026.04.02 | ₩27,224 | ₩27,639 | ₩27,224 | ₩27,639 | +1.53% | 5.2만 |
|---|
| 2026.04.01 | ₩27,344 | ₩27,344 | ₩27,197 | ₩27,304 | -0.15% | 1.8만 |
|---|
| 2026.03.31 | ₩27,224 | ₩27,519 | ₩27,183 | ₩27,291 | +0.25% | 25.2만 |
|---|
| 2026.03.30 | ₩27,814 | ₩27,894 | ₩27,586 | ₩27,693 | -0.43% | 3.1만 |
|---|
| 2026.03.27 | ₩27,733 | ₩27,814 | ₩27,693 | ₩27,720 | -0.05% | 1.1만 |
|---|
| 2026.03.26 | ₩27,894 | ₩28,042 | ₩27,639 | ₩27,787 | -0.38% | 2.7만 |
|---|
| 2026.03.25 | ₩27,720 | ₩27,934 | ₩27,639 | ₩27,921 | +0.73% | 1.6만 |
|---|
| 2026.03.24 | ₩27,639 | ₩27,867 | ₩27,599 | ₩27,693 | +0.19% | 3.3만 |
|---|
| 2026.03.23 | ₩27,572 | ₩27,666 | ₩27,438 | ₩27,639 | +0.24% | 1.3만 |
|---|
| 2026.03.20 | ₩27,505 | ₩27,613 | ₩27,264 | ₩27,344 | -0.59% | 1.3만 |
|---|
| 2026.03.19 | ₩27,693 | ₩27,707 | ₩27,546 | ₩27,680 | -0.05% | 8.8천 |
|---|
| 2026.03.18 | ₩27,827 | ₩27,827 | ₩27,586 | ₩27,666 | -0.58% | 6.5천 |
|---|
| 2026.03.17 | ₩27,787 | ₩27,881 | ₩27,680 | ₩27,827 | +0.14% | 1.3만 |
|---|
| 2026.03.16 | ₩27,559 | ₩27,760 | ₩27,559 | ₩27,707 | +0.54% | 1.7만 |
|---|
| 2026.03.13 | ₩27,760 | ₩27,814 | ₩27,492 | ₩27,572 | -0.68% | 1.4만 |
|---|
| 2026.03.12 | ₩27,841 | ₩27,975 | ₩27,653 | ₩27,680 | -0.58% | 1.6만 |
|---|
| 2026.03.11 | ₩27,975 | ₩28,042 | ₩27,881 | ₩27,881 | -0.34% | 1.3만 |
|---|
| 2026.03.10 | ₩28,028 | ₩28,136 | ₩27,975 | ₩28,095 | +0.24% | 1.5만 |
|---|
| 2026.03.09 | ₩28,122 | ₩28,122 | ₩27,894 | ₩27,988 | -0.48% | 2.3만 |
|---|
| 2026.03.06 | ₩28,149 | ₩28,149 | ₩28,015 | ₩28,095 | -0.19% | 1.5만 |
|---|
| 2026.03.05 | ₩28,002 | ₩28,203 | ₩28,002 | ₩28,149 | +0.53% | 1.4만 |
|---|
| 2026.03.04 | ₩28,055 | ₩28,243 | ₩28,055 | ₩28,162 | +0.38% | 5.8천 |
|---|
| 2026.03.03 | ₩28,216 | ₩28,216 | ₩28,069 | ₩28,149 | -0.24% | 9천 |
|---|
| 2026.03.02 | ₩27,948 | ₩28,216 | ₩27,948 | ₩28,216 | +0.96% | 3.6만 |
|---|
| 2026.02.27 | ₩28,149 | ₩28,243 | ₩27,921 | ₩27,961 | -0.67% | 9.9만 |
|---|
| 2026.02.26 | ₩28,404 | ₩28,404 | ₩28,216 | ₩28,256 | -0.52% | 8천 |
|---|
| 2026.02.25 | ₩28,444 | ₩28,444 | ₩28,283 | ₩28,337 | -0.38% | 9.5천 |
|---|
| 2026.02.24 | ₩28,364 | ₩28,431 | ₩28,297 | ₩28,350 | -0.05% | 1.5만 |
|---|
| 2026.02.23 | ₩28,364 | ₩28,364 | ₩28,230 | ₩28,297 | -0.24% | 1.2만 |
|---|
| 2026.02.20 | ₩28,283 | ₩28,364 | ₩28,203 | ₩28,364 | +0.28% | 6천 |
|---|
| 2026.02.19 | ₩28,162 | ₩28,350 | ₩28,162 | ₩28,297 | +0.48% | 2.9천 |
|---|
| 2026.02.18 | ₩28,176 | ₩28,417 | ₩28,176 | ₩28,230 | +0.19% | 2.7만 |
|---|
| 2026.02.17 | ₩28,055 | ₩28,189 | ₩28,028 | ₩28,162 | +0.38% | 1.7만 |
|---|
| 2026.02.13 | ₩28,055 | ₩28,122 | ₩27,894 | ₩27,988 | -0.24% | 7.2천 |
|---|
| 2026.02.12 | ₩28,095 | ₩28,095 | ₩27,894 | ₩27,934 | -0.57% | 5.6천 |
|---|
| 2026.02.11 | ₩27,787 | ₩28,028 | ₩27,787 | ₩28,028 | +0.87% | 1만 |
|---|
| 2026.02.10 | ₩27,975 | ₩27,975 | ₩27,760 | ₩27,934 | -0.14% | 1만 |
|---|
| 2026.02.09 | ₩27,867 | ₩27,881 | ₩27,720 | ₩27,854 | -0.05% | 2.3만 |
|---|
| 2026.02.06 | ₩27,720 | ₩27,881 | ₩27,720 | ₩27,841 | +0.44% | 3.9천 |
|---|
| 2026.02.05 | ₩27,720 | ₩27,867 | ₩27,680 | ₩27,720 | 0.00% | 1.4만 |
|---|
| 2026.02.04 | ₩27,975 | ₩27,975 | ₩27,760 | ₩27,800 | -0.62% | 6.2천 |
|---|
| 2026.02.03 | ₩28,069 | ₩28,069 | ₩27,800 | ₩27,841 | -0.81% | 1.4만 |
|---|
| 2026.02.02 | ₩27,934 | ₩28,069 | ₩27,934 | ₩28,028 | +0.34% | 6.3천 |
|---|
| 2026.01.30 | ₩27,908 | ₩28,042 | ₩27,908 | ₩28,028 | +0.43% | 9.3천 |
|---|
| 2026.01.29 | ₩28,109 | ₩28,109 | ₩27,894 | ₩27,948 | -0.57% | 9.7천 |
|---|
| 2026.01.28 | ₩28,149 | ₩28,149 | ₩28,002 | ₩28,042 | -0.38% | 4.8천 |
|---|