시장 데이터를 불러오는 중
Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest · EOI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,519 | ₩27,109 | ₩26,238 | ₩27,095 | +2.17% | 35.6만 |
| 2026.09.28–2026.10.02 | ₩26,559 | ₩26,841 | ₩26,251 | ₩26,599 | +0.15% | 43.8만 |
| 2026.09.21–2026.09.25 | ₩26,506 | ₩26,827 | ₩26,318 | ₩26,720 | +0.81% | 31.3만 |
| 2026.09.14–2026.09.18 | ₩26,291 | ₩26,546 | ₩25,929 | ₩26,318 | +0.10% | 38.2만 |
| 2026.09.08–2026.09.11 | ₩26,827 | ₩26,934 | ₩26,291 | ₩26,385 | -1.65% | 21.3만 |
| 2026.08.31–2026.09.04 | ₩26,975 | ₩27,028 | ₩26,586 | ₩26,827 | -0.55% | 30.2만 |
| 2026.08.24–2026.08.28 | ₩26,666 | ₩27,109 | ₩26,532 | ₩27,082 | +1.56% | 25.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,122 |
| ₩26,465 |
| ₩26,640 |
| -1.05% |
| 29.1만 |
| 2026.08.10–2026.08.14 | ₩27,001 | ₩27,323 | ₩26,787 | ₩26,934 | -0.25% | 49.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,532 | ₩27,229 | ₩26,439 | ₩27,001 | +1.77% | 39.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,506 | ₩26,693 | ₩25,795 | ₩26,492 | -0.05% | 39.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,425 | ₩26,707 | ₩26,318 | ₩26,398 | -0.10% | 26.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩26,720 | ₩27,068 | ₩26,345 | ₩26,398 | -1.20% | 33만 |
|---|
| 2026.07.06–2026.07.10 | ₩26,479 | ₩26,800 | ₩26,238 | ₩26,707 | +0.86% | 23.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,943 | ₩26,640 | ₩25,688 | ₩26,465 | +2.01% | 40.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,037 | ₩26,264 | ₩25,326 | ₩25,648 | -1.49% | 29.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,117 | ₩26,479 | ₩25,728 | ₩26,023 | -0.36% | 30.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,197 | ₩26,372 | ₩25,594 | ₩26,050 | -0.56% | 29.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,693 | ₩26,827 | ₩26,077 | ₩26,104 | -2.21% | 36만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,573 | ₩27,001 | ₩26,425 | ₩26,908 | +1.26% | 29.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,197 | ₩26,559 | ₩25,983 | ₩26,465 | +1.02% | 31.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,707 | ₩27,068 | ₩26,238 | ₩26,251 | -1.71% | 32만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,573 | ₩26,921 | ₩26,398 | ₩26,814 | +0.91% | 39.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,666 | ₩26,814 | ₩26,157 | ₩26,707 | +0.15% | 70만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,720 | ₩26,800 | ₩26,264 | ₩26,747 | +0.10% | 37.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩26,090 | ₩27,015 | ₩25,983 | ₩26,760 | +2.57% | 57.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,621 | ₩26,707 | ₩25,621 | ₩26,090 | +1.83% | 79.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩24,455 | ₩25,889 | ₩24,174 | ₩25,661 | +4.93% | 42.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩25,340 | ₩25,661 | ₩24,241 | ₩24,254 | -4.28% | 36.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,412 | ₩26,599 | ₩25,099 | ₩25,125 | -4.87% | 37.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,345 | ₩27,042 | ₩26,050 | ₩26,398 | +0.20% | 31.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,068 | ₩27,417 | ₩26,532 | ₩26,599 | -1.73% | 32.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩27,430 | ₩27,631 | ₩27,109 | ₩27,417 | -0.05% | 41.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,283 | ₩27,551 | ₩26,881 | ₩27,377 | +0.34% | 28.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩27,350 | ₩27,832 | ₩27,216 | ₩27,336 | -0.05% | 32.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,006 | ₩28,127 | ₩27,028 | ₩27,511 | -1.77% | 43.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩27,738 | ₩28,114 | ₩27,551 | ₩28,100 | +1.30% | 35.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩27,792 | ₩27,966 | ₩27,363 | ₩27,685 | -0.39% | 33.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,926 | ₩28,261 | ₩27,658 | ₩27,966 | +0.14% | 54.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,551 | ₩28,020 | ₩27,470 | ₩27,993 | +1.61% | 37.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,430 | ₩27,792 | ₩27,336 | ₩27,484 | +0.20% | 34.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,216 | ₩27,631 | ₩26,988 | ₩27,564 | +1.28% | 32.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩26,398 | ₩27,001 | ₩26,171 | ₩27,001 | +2.28% | 132.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩26,412 | ₩26,640 | ₩26,090 | ₩26,331 | -0.30% | 60.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,331 | ₩26,626 | ₩26,211 | ₩26,372 | +0.15% | 82.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩26,318 | ₩26,800 | ₩26,037 | ₩26,653 | +1.27% | 49.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩26,800 | ₩26,867 | ₩25,742 | ₩26,037 | -2.85% | 36.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,149 | ₩27,604 | ₩26,372 | ₩26,827 | -1.18% | 40.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,779 | ₩27,792 | ₩26,774 | ₩26,881 | -3.23% | 31.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩27,872 | ₩27,980 | ₩27,497 | ₩27,752 | -0.43% | 30.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,363 | ₩27,752 | ₩27,202 | ₩27,658 | +1.08% | 21.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,591 | ₩27,859 | ₩26,680 | ₩27,310 | -1.02% | 39.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,100 | ₩28,207 | ₩27,403 | ₩27,403 | -2.48% | 6.6만 |
|---|
