시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,547 | ₩41,547 | ₩41,547 | ₩41,547 | 0.00% | 100 |
| 2026.10.08 | ₩41,061 | ₩41,061 | ₩41,061 | ₩41,061 | 0.00% | 100 |
| 2026.10.07 | ₩41,616 | ₩41,616 | ₩41,616 | ₩41,616 | 0.00% | 100 |
| 2026.10.06 | ₩41,990 | ₩41,990 | ₩41,990 | ₩41,990 | 0.00% | 100 |
| 2026.10.05 | ₩41,911 | ₩41,911 | ₩41,911 | ₩41,911 | 0.00% | 100 |
| 2026.10.02 | ₩40,832 | ₩40,832 | ₩40,832 | ₩40,832 | 0.00% | 100 |
| 2026.10.01 | ₩40,505 | ₩40,505 | ₩40,505 | ₩40,505 | 0.00% | 100 |
| 2026.09.30 | ₩40,408 | ₩40,408 | ₩40,408 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,800 | ₩40,800 | ₩40,800 | ₩40,800 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,024 | ₩41,024 | ₩41,024 | ₩41,024 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,718 | ₩40,718 | ₩40,718 | ₩40,718 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,925 | ₩40,925 | ₩40,925 | ₩40,925 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,728 | ₩41,728 | ₩41,728 | ₩41,728 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,432 | ₩41,432 | ₩41,432 | ₩41,432 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,438 | ₩40,438 | ₩40,438 | ₩40,438 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,827 | ₩39,827 | ₩39,827 | ₩39,827 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,878 | ₩40,878 | ₩40,878 | ₩40,878 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,506 | ₩40,506 | ₩40,506 | ₩40,506 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,339 | ₩41,339 | ₩41,339 | ₩41,339 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,562 | ₩41,562 | ₩41,449 | ₩41,449 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,334 | ₩41,334 | ₩41,334 | ₩41,334 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,922 | ₩40,922 | ₩40,922 | ₩40,922 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,632 | ₩40,632 | ₩40,632 | ₩40,632 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,380 | ₩40,380 | ₩40,380 | ₩40,380 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,328 | ₩40,328 | ₩40,328 | ₩40,328 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,383 | ₩40,383 | ₩40,383 | ₩40,383 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,349 | ₩40,349 | ₩40,349 | ₩40,349 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,526 | ₩40,526 | ₩40,526 | ₩40,526 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,006 | ₩40,006 | ₩40,006 | ₩40,006 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,299 | ₩39,299 | ₩39,299 | ₩39,299 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,448 | ₩40,448 | ₩40,291 | ₩40,291 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,164 | ₩40,164 | ₩40,164 | ₩40,164 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,470 | ₩40,470 | ₩40,470 | ₩40,470 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,792 | ₩39,792 | ₩39,792 | ₩39,792 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,898 | ₩39,898 | ₩39,757 | ₩39,757 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,919 | ₩39,158 | ₩38,919 | ₩39,158 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,940 | ₩38,940 | ₩38,940 | ₩38,940 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,335 | ₩38,661 | ₩38,335 | ₩38,661 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,805 | ₩37,805 | ₩37,386 | ₩37,386 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,516 | ₩38,516 | ₩38,516 | ₩38,516 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,355 | ₩38,382 | ₩38,282 | ₩38,282 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,746 | ₩38,746 | ₩38,746 | ₩38,746 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,025 | ₩39,025 | ₩39,025 | ₩39,025 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,929 | ₩37,929 | ₩37,929 | ₩37,929 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,228 | ₩39,228 | ₩35,874 | ₩38,940 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩39,040 | ₩39,044 | ₩39,040 | ₩39,044 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,639 | ₩38,639 | ₩38,639 | ₩38,639 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,631 | ₩39,048 | ₩38,631 | ₩39,048 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,868 | ₩38,868 | ₩38,868 | ₩38,868 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,511 | ₩39,511 | ₩39,511 | ₩39,511 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,961 | ₩38,961 | ₩38,961 | ₩38,961 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,620 | ₩38,620 | ₩38,620 | ₩38,620 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,813 | ₩38,813 | ₩38,813 | ₩38,813 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,804 | ₩40,804 | ₩40,804 | ₩40,804 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,749 | ₩40,749 | ₩40,749 | ₩40,749 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,819 | ₩39,819 | ₩39,819 | ₩39,819 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,807 | ₩39,807 | ₩39,807 | ₩39,807 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,390 | ₩38,390 | ₩38,390 | ₩38,390 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,636 | ₩40,636 | ₩40,636 | ₩40,636 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,336 | ₩41,336 | ₩41,336 | ₩41,336 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,898 | ₩39,898 | ₩39,898 | ₩39,898 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,101 | ₩38,101 | ₩38,101 | ₩38,101 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,383 | ₩37,383 | ₩37,383 | ₩37,383 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,819 | ₩37,973 | ₩37,819 | ₩37,973 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,126 | ₩39,126 | ₩39,126 | ₩39,126 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,097 | ₩39,097 | ₩39,097 | ₩39,097 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,896 | ₩38,896 | ₩38,896 | ₩38,896 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,831 | ₩39,831 | ₩39,831 | ₩39,831 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,755 | ₩39,755 | ₩39,755 | ₩39,755 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,549 | ₩39,549 | ₩39,028 | ₩39,085 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,692 | ₩39,692 | ₩39,692 | ₩39,692 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,508 | ₩38,508 | ₩38,508 | ₩38,508 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,219 | ₩37,219 | ₩37,219 | ₩37,219 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,900 | ₩36,900 | ₩36,900 | ₩36,900 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,518 | ₩32,518 | ₩32,518 | ₩32,518 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,172 | ₩37,251 | ₩37,172 | ₩37,251 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,304 | ₩34,613 | ₩34,304 | ₩34,446 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,188 | ₩33,188 | ₩33,188 | ₩33,188 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,643 | ₩32,643 | ₩32,643 | ₩32,643 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,369 | ₩31,369 | ₩31,369 | ₩31,369 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,208 | ₩31,208 | ₩31,208 | ₩31,208 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,904 | ₩30,904 | ₩30,904 | ₩30,904 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,836 | ₩30,836 | ₩30,836 | ₩30,836 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,668 | ₩30,668 | ₩30,659 | ₩30,659 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,560 | ₩30,560 | ₩30,560 | ₩30,560 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,389 | ₩31,389 | ₩31,389 | ₩31,389 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,755 | ₩31,849 | ₩31,611 | ₩31,611 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,611 | ₩31,611 | ₩31,611 | ₩31,611 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,183 | ₩32,183 | ₩32,183 | ₩32,183 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,986 | ₩31,986 | ₩31,986 | ₩31,986 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,077 | ₩32,077 | ₩32,025 | ₩32,027 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,943 | ₩31,943 | ₩31,943 | ₩31,943 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,609 | ₩31,609 | ₩31,609 | ₩31,609 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,044 | ₩31,044 | ₩31,044 | ₩31,044 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,768 | ₩30,768 | ₩30,768 | ₩30,768 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,751 | ₩30,751 | ₩30,751 | ₩30,751 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,406 | ₩31,406 | ₩31,291 | ₩31,291 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,789 | ₩31,789 | ₩31,789 | ₩31,789 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,113 | ₩32,113 | ₩32,113 | ₩32,113 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,192 | ₩32,192 | ₩32,192 | ₩32,192 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,660 | ₩31,660 | ₩31,660 | ₩31,660 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,540 | ₩31,540 | ₩31,540 | ₩31,540 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,770 | ₩31,770 | ₩31,770 | ₩31,770 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,471 | ₩31,471 | ₩31,471 | ₩31,471 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,880 | ₩30,880 | ₩30,880 | ₩30,880 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,963 | ₩30,963 | ₩30,963 | ₩30,963 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,861 | ₩30,861 | ₩30,861 | ₩30,861 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,660 | ₩30,660 | ₩30,660 | ₩30,660 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,588 | ₩30,588 | ₩30,588 | ₩30,588 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,650 | ₩29,650 | ₩29,650 | ₩29,650 | 0.00% | 100 |
|---|