시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,451 | ₩41,451 | ₩41,451 | ₩41,451 | 0.00% | 100 |
| 2026.10.08 | ₩40,967 | ₩40,967 | ₩40,967 | ₩40,967 | 0.00% | 100 |
| 2026.10.07 | ₩41,519 | ₩41,519 | ₩41,519 | ₩41,519 | 0.00% | 100 |
| 2026.10.06 | ₩41,893 | ₩41,893 | ₩41,893 | ₩41,893 | 0.00% | 100 |
| 2026.10.05 | ₩41,814 | ₩41,814 | ₩41,814 | ₩41,814 | 0.00% | 100 |
| 2026.10.02 | ₩40,738 | ₩40,738 | ₩40,738 | ₩40,738 | 0.00% | 100 |
| 2026.10.01 | ₩40,411 | ₩40,411 | ₩40,411 | ₩40,411 | 0.00% | 100 |
| 2026.09.30 | ₩40,315 | ₩40,315 | ₩40,315 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,706 | ₩40,706 | ₩40,706 | ₩40,706 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,487 | ₩40,487 | ₩40,487 | ₩40,487 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,929 | ₩40,929 | ₩40,929 | ₩40,929 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,624 | ₩40,624 | ₩40,624 | ₩40,624 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,632 | ₩41,632 | ₩41,632 | ₩41,632 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,336 | ₩41,336 | ₩41,336 | ₩41,336 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,344 | ₩40,344 | ₩40,344 | ₩40,344 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,735 | ₩39,735 | ₩39,735 | ₩39,735 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,823 | ₩39,823 | ₩39,823 | ₩39,823 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,022 | ₩40,022 | ₩40,022 | ₩40,022 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,783 | ₩40,783 | ₩40,783 | ₩40,783 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,412 | ₩40,412 | ₩40,412 | ₩40,412 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,466 | ₩41,466 | ₩41,353 | ₩41,353 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,238 | ₩41,238 | ₩41,238 | ₩41,238 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,287 | ₩40,287 | ₩40,287 | ₩40,287 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,234 | ₩40,234 | ₩40,234 | ₩40,234 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,289 | ₩40,289 | ₩40,289 | ₩40,289 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,364 | ₩40,364 | ₩40,364 | ₩40,364 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,256 | ₩40,256 | ₩40,256 | ₩40,256 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,433 | ₩40,433 | ₩40,433 | ₩40,433 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,913 | ₩39,913 | ₩39,913 | ₩39,913 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,273 | ₩40,273 | ₩40,273 | ₩40,273 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,763 | ₩39,763 | ₩39,763 | ₩39,763 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,208 | ₩39,208 | ₩39,208 | ₩39,208 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,355 | ₩40,355 | ₩40,198 | ₩40,198 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,376 | ₩40,376 | ₩40,376 | ₩40,376 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,343 | ₩40,343 | ₩40,343 | ₩40,343 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,700 | ₩39,700 | ₩39,700 | ₩39,700 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,616 | ₩39,616 | ₩39,616 | ₩39,616 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,692 | ₩39,692 | ₩39,692 | ₩39,692 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,457 | ₩39,457 | ₩39,457 | ₩39,457 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,607 | ₩39,607 | ₩39,607 | ₩39,607 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,806 | ₩39,806 | ₩39,666 | ₩39,666 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,829 | ₩39,067 | ₩38,829 | ₩39,067 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,850 | ₩38,850 | ₩38,850 | ₩38,850 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,247 | ₩38,572 | ₩38,247 | ₩38,572 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,718 | ₩37,718 | ₩37,299 | ₩37,299 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,427 | ₩38,427 | ₩38,427 | ₩38,427 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,267 | ₩38,294 | ₩38,193 | ₩38,193 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,656 | ₩38,656 | ₩38,656 | ₩38,656 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,935 | ₩38,935 | ₩38,935 | ₩38,935 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,897 | ₩37,897 | ₩37,897 | ₩37,897 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,137 | ₩39,137 | ₩35,791 | ₩38,850 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩38,949 | ₩38,953 | ₩38,949 | ₩38,953 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,533 | ₩39,533 | ₩39,533 | ₩39,533 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,312 | ₩39,312 | ₩39,312 | ₩39,312 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,541 | ₩38,958 | ₩38,541 | ₩38,958 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,778 | ₩38,778 | ₩38,778 | ₩38,778 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,659 | ₩39,659 | ₩39,659 | ₩39,659 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,698 | ₩38,698 | ₩38,698 | ₩38,698 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,419 | ₩39,419 | ₩39,419 | ₩39,419 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,871 | ₩38,871 | ₩38,871 | ₩38,871 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,723 | ₩38,723 | ₩38,723 | ₩38,723 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,879 | ₩38,879 | ₩38,879 | ₩38,879 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,710 | ₩40,710 | ₩40,710 | ₩40,710 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,655 | ₩40,655 | ₩40,655 | ₩40,655 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,629 | ₩39,629 | ₩39,629 | ₩39,629 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,727 | ₩39,727 | ₩39,727 | ₩39,727 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,463 | ₩40,463 | ₩40,463 | ₩40,463 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,715 | ₩39,715 | ₩39,715 | ₩39,715 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,359 | ₩39,359 | ₩39,359 | ₩39,359 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,217 | ₩40,217 | ₩40,217 | ₩40,217 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,542 | ₩40,542 | ₩40,542 | ₩40,542 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,680 | ₩39,680 | ₩39,680 | ₩39,680 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,775 | ₩39,775 | ₩39,775 | ₩39,775 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,806 | ₩39,806 | ₩39,806 | ₩39,806 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,327 | ₩38,327 | ₩38,327 | ₩38,327 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,013 | ₩38,013 | ₩38,013 | ₩38,013 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,731 | ₩37,885 | ₩37,731 | ₩37,885 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,007 | ₩39,007 | ₩39,007 | ₩39,007 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,458 | ₩39,458 | ₩38,937 | ₩38,995 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,986 | ₩36,986 | ₩36,986 | ₩36,986 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,556 | ₩37,556 | ₩37,556 | ₩37,556 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,815 | ₩36,815 | ₩36,815 | ₩36,815 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,319 | ₩36,319 | ₩36,319 | ₩36,319 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,776 | ₩32,776 | ₩32,776 | ₩32,776 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,086 | ₩37,165 | ₩37,086 | ₩37,165 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,904 | ₩35,904 | ₩35,904 | ₩35,904 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,917 | ₩35,917 | ₩35,917 | ₩35,917 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,225 | ₩34,533 | ₩34,225 | ₩34,367 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,698 | ₩35,698 | ₩35,698 | ₩35,698 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,582 | ₩35,582 | ₩35,582 | ₩35,582 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,088 | ₩32,088 | ₩32,088 | ₩32,088 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,296 | ₩31,296 | ₩31,296 | ₩31,296 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,240 | ₩31,240 | ₩31,240 | ₩31,240 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,141 | ₩31,141 | ₩31,141 | ₩31,141 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,833 | ₩30,833 | ₩30,833 | ₩30,833 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,597 | ₩30,597 | ₩30,588 | ₩30,588 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,489 | ₩30,489 | ₩30,489 | ₩30,489 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,442 | ₩31,442 | ₩31,442 | ₩31,442 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,316 | ₩31,316 | ₩31,316 | ₩31,316 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,682 | ₩31,775 | ₩31,538 | ₩31,538 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,912 | ₩31,912 | ₩31,912 | ₩31,912 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,003 | ₩32,003 | ₩31,951 | ₩31,953 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,869 | ₩31,869 | ₩31,869 | ₩31,869 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,853 | ₩31,853 | ₩31,853 | ₩31,853 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,928 | ₩31,928 | ₩31,928 | ₩31,928 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,736 | ₩31,736 | ₩31,736 | ₩31,736 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,536 | ₩31,536 | ₩31,536 | ₩31,536 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,090 | ₩31,090 | ₩31,090 | ₩31,090 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩30,972 | ₩30,972 | ₩30,972 | ₩30,972 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,696 | ₩30,696 | ₩30,696 | ₩30,696 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,334 | ₩31,334 | ₩31,218 | ₩31,218 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,344 | ₩31,344 | ₩31,344 | ₩31,344 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,715 | ₩31,715 | ₩31,715 | ₩31,715 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,684 | ₩31,684 | ₩31,684 | ₩31,684 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,034 | ₩32,034 | ₩32,034 | ₩32,034 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,118 | ₩32,118 | ₩32,118 | ₩32,118 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,738 | ₩31,738 | ₩31,738 | ₩31,738 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,376 | ₩31,376 | ₩31,376 | ₩31,376 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,936 | ₩31,936 | ₩31,936 | ₩31,936 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,864 | ₩31,864 | ₩31,864 | ₩31,864 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,888 | ₩31,888 | ₩31,888 | ₩31,888 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,629 | ₩31,629 | ₩31,629 | ₩31,629 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,398 | ₩31,398 | ₩31,398 | ₩31,398 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,107 | ₩31,107 | ₩31,107 | ₩31,107 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,809 | ₩30,809 | ₩30,809 | ₩30,809 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,277 | ₩31,277 | ₩31,277 | ₩31,277 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,790 | ₩30,790 | ₩30,790 | ₩30,790 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,589 | ₩30,589 | ₩30,589 | ₩30,589 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,108 | ₩30,108 | ₩30,108 | ₩30,108 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,517 | ₩30,517 | ₩30,517 | ₩30,517 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,582 | ₩29,582 | ₩29,582 | ₩29,582 | 0.00% | 100 |
|---|