시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,410 | ₩41,410 | ₩41,410 | ₩41,410 | 0.00% | 100 |
| 2026.10.08 | ₩40,926 | ₩40,926 | ₩40,926 | ₩40,926 | 0.00% | 100 |
| 2026.10.07 | ₩41,478 | ₩41,478 | ₩41,478 | ₩41,478 | 0.00% | 100 |
| 2026.10.06 | ₩41,851 | ₩41,851 | ₩41,851 | ₩41,851 | 0.00% | 100 |
| 2026.10.05 | ₩41,772 | ₩41,772 | ₩41,772 | ₩41,772 | 0.00% | 100 |
| 2026.10.02 | ₩40,697 | ₩40,697 | ₩40,697 | ₩40,697 | 0.00% | 100 |
| 2026.10.01 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
| 2026.09.30 | ₩40,275 | ₩40,275 | ₩40,275 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,447 | ₩40,447 | ₩40,447 | ₩40,447 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,888 | ₩40,888 | ₩40,888 | ₩40,888 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,789 | ₩40,789 | ₩40,789 | ₩40,789 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,590 | ₩41,590 | ₩41,590 | ₩41,590 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,295 | ₩41,295 | ₩41,295 | ₩41,295 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,304 | ₩40,304 | ₩40,304 | ₩40,304 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,410 | ₩40,410 | ₩40,410 | ₩40,410 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,696 | ₩39,696 | ₩39,696 | ₩39,696 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,982 | ₩39,982 | ₩39,982 | ₩39,982 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,743 | ₩40,743 | ₩40,743 | ₩40,743 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,372 | ₩40,372 | ₩40,372 | ₩40,372 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,203 | ₩41,203 | ₩41,203 | ₩41,203 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,425 | ₩41,425 | ₩41,312 | ₩41,312 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,197 | ₩41,197 | ₩41,197 | ₩41,197 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,498 | ₩40,498 | ₩40,498 | ₩40,498 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,194 | ₩40,194 | ₩40,194 | ₩40,194 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,249 | ₩40,249 | ₩40,249 | ₩40,249 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,324 | ₩40,324 | ₩40,324 | ₩40,324 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,216 | ₩40,216 | ₩40,216 | ₩40,216 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,874 | ₩39,874 | ₩39,874 | ₩39,874 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,233 | ₩40,233 | ₩40,233 | ₩40,233 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,525 | ₩39,525 | ₩39,525 | ₩39,525 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,169 | ₩39,169 | ₩39,169 | ₩39,169 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,315 | ₩40,315 | ₩40,158 | ₩40,158 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,031 | ₩40,031 | ₩40,031 | ₩40,031 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,336 | ₩40,336 | ₩40,336 | ₩40,336 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,303 | ₩40,303 | ₩40,303 | ₩40,303 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,577 | ₩39,577 | ₩39,577 | ₩39,577 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,418 | ₩39,418 | ₩39,418 | ₩39,418 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,567 | ₩39,567 | ₩39,567 | ₩39,567 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,767 | ₩39,767 | ₩39,626 | ₩39,626 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,790 | ₩39,028 | ₩38,790 | ₩39,028 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,209 | ₩38,534 | ₩38,209 | ₩38,534 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,681 | ₩37,681 | ₩37,262 | ₩37,262 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,229 | ₩38,256 | ₩38,155 | ₩38,155 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,896 | ₩38,896 | ₩38,896 | ₩38,896 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,883 | ₩38,883 | ₩38,883 | ₩38,883 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,098 | ₩39,098 | ₩35,755 | ₩38,812 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩38,911 | ₩38,915 | ₩38,911 | ₩38,915 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,494 | ₩39,494 | ₩39,494 | ₩39,494 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,273 | ₩39,273 | ₩39,273 | ₩39,273 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,503 | ₩38,919 | ₩38,503 | ₩38,919 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,659 | ₩38,659 | ₩38,659 | ₩38,659 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,380 | ₩39,380 | ₩39,380 | ₩39,380 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,685 | ₩38,685 | ₩38,685 | ₩38,685 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,669 | ₩40,669 | ₩40,669 | ₩40,669 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,614 | ₩40,614 | ₩40,614 | ₩40,614 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,590 | ₩39,590 | ₩39,590 | ₩39,590 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,676 | ₩39,676 | ₩39,676 | ₩39,676 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,441 | ₩38,441 | ₩38,441 | ₩38,441 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,177 | ₩40,177 | ₩40,177 | ₩40,177 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,200 | ₩41,200 | ₩41,200 | ₩41,200 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,641 | ₩39,641 | ₩39,641 | ₩39,641 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,757 | ₩39,757 | ₩39,757 | ₩39,757 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,694 | ₩37,848 | ₩37,694 | ₩37,848 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,968 | ₩38,968 | ₩38,968 | ₩38,968 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,700 | ₩39,700 | ₩39,700 | ₩39,700 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,623 | ₩39,623 | ₩39,623 | ₩39,623 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,419 | ₩39,419 | ₩38,899 | ₩38,956 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,561 | ₩39,561 | ₩39,561 | ₩39,561 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,527 | ₩37,527 | ₩37,527 | ₩37,527 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,552 | ₩37,552 | ₩37,552 | ₩37,552 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,949 | ₩36,949 | ₩36,949 | ₩36,949 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,753 | ₩36,753 | ₩36,753 | ₩36,753 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,425 | ₩36,425 | ₩36,425 | ₩36,425 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,778 | ₩36,778 | ₩36,778 | ₩36,778 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,975 | ₩36,975 | ₩36,975 | ₩36,975 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,411 | ₩32,411 | ₩32,411 | ₩32,411 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,744 | ₩32,744 | ₩32,744 | ₩32,744 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,795 | ₩32,795 | ₩32,795 | ₩32,795 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,422 | ₩33,422 | ₩33,422 | ₩33,422 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,795 | ₩32,795 | ₩32,795 | ₩32,795 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,082 | ₩34,082 | ₩34,082 | ₩34,082 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,783 | ₩36,783 | ₩36,783 | ₩36,783 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,049 | ₩37,128 | ₩37,049 | ₩37,128 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,104 | ₩36,104 | ₩36,104 | ₩36,104 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,734 | ₩35,734 | ₩35,734 | ₩35,734 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,191 | ₩34,498 | ₩34,191 | ₩34,332 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,746 | ₩35,746 | ₩35,746 | ₩35,746 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,449 | ₩33,449 | ₩33,449 | ₩33,449 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,378 | ₩33,378 | ₩33,378 | ₩33,378 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,837 | ₩32,837 | ₩32,837 | ₩32,837 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,832 | ₩32,832 | ₩32,832 | ₩32,832 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,265 | ₩31,265 | ₩31,265 | ₩31,265 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,209 | ₩31,209 | ₩31,209 | ₩31,209 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,110 | ₩31,110 | ₩31,110 | ₩31,110 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,802 | ₩30,802 | ₩30,802 | ₩30,802 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,734 | ₩30,734 | ₩30,734 | ₩30,734 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,567 | ₩30,567 | ₩30,558 | ₩30,558 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,459 | ₩30,459 | ₩30,459 | ₩30,459 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,411 | ₩31,411 | ₩31,411 | ₩31,411 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,650 | ₩31,744 | ₩31,507 | ₩31,507 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,507 | ₩31,507 | ₩31,507 | ₩31,507 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,880 | ₩31,880 | ₩31,880 | ₩31,880 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩31,971 | ₩31,971 | ₩31,919 | ₩31,922 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,821 | ₩31,821 | ₩31,821 | ₩31,821 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,896 | ₩31,896 | ₩31,896 | ₩31,896 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,887 | ₩31,887 | ₩31,887 | ₩31,887 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩30,941 | ₩30,941 | ₩30,941 | ₩30,941 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,302 | ₩31,302 | ₩31,187 | ₩31,187 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,684 | ₩31,684 | ₩31,684 | ₩31,684 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,653 | ₩31,653 | ₩31,653 | ₩31,653 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,007 | ₩32,007 | ₩32,007 | ₩32,007 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,555 | ₩31,555 | ₩31,555 | ₩31,555 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,436 | ₩31,436 | ₩31,436 | ₩31,436 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,706 | ₩31,706 | ₩31,706 | ₩31,706 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,345 | ₩31,345 | ₩31,345 | ₩31,345 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,856 | ₩31,856 | ₩31,856 | ₩31,856 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,076 | ₩31,076 | ₩31,076 | ₩31,076 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,778 | ₩30,778 | ₩30,778 | ₩30,778 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,861 | ₩30,861 | ₩30,861 | ₩30,861 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,246 | ₩31,246 | ₩31,246 | ₩31,246 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,766 | ₩30,766 | ₩30,766 | ₩30,766 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,760 | ₩30,760 | ₩30,760 | ₩30,760 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,559 | ₩30,559 | ₩30,559 | ₩30,559 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,078 | ₩30,078 | ₩30,078 | ₩30,078 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,487 | ₩30,487 | ₩30,487 | ₩30,487 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,552 | ₩29,552 | ₩29,552 | ₩29,552 | 0.00% | 100 |
|---|