시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,445 | ₩41,445 | ₩41,445 | ₩41,445 | 0.00% | 100 |
| 2026.10.08 | ₩40,961 | ₩40,961 | ₩40,961 | ₩40,961 | 0.00% | 100 |
| 2026.10.07 | ₩41,513 | ₩41,513 | ₩41,513 | ₩41,513 | 0.00% | 100 |
| 2026.10.06 | ₩41,887 | ₩41,887 | ₩41,887 | ₩41,887 | 0.00% | 100 |
| 2026.10.05 | ₩41,808 | ₩41,808 | ₩41,808 | ₩41,808 | 0.00% | 100 |
| 2026.10.02 | ₩40,732 | ₩40,732 | ₩40,732 | ₩40,732 | 0.00% | 100 |
| 2026.10.01 | ₩40,405 | ₩40,405 | ₩40,405 | ₩40,405 | 0.00% | 100 |
| 2026.09.30 | ₩40,309 | ₩40,309 | ₩40,309 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,700 | ₩40,700 | ₩40,700 | ₩40,700 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,482 | ₩40,482 | ₩40,482 | ₩40,482 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,923 | ₩40,923 | ₩40,923 | ₩40,923 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,618 | ₩40,618 | ₩40,618 | ₩40,618 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,824 | ₩40,824 | ₩40,824 | ₩40,824 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,626 | ₩41,626 | ₩41,626 | ₩41,626 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,330 | ₩41,330 | ₩41,330 | ₩41,330 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,338 | ₩40,338 | ₩40,338 | ₩40,338 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,730 | ₩39,730 | ₩39,730 | ₩39,730 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,818 | ₩39,818 | ₩39,818 | ₩39,818 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,016 | ₩40,016 | ₩40,016 | ₩40,016 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,777 | ₩40,777 | ₩40,777 | ₩40,777 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,407 | ₩40,407 | ₩40,407 | ₩40,407 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,238 | ₩41,238 | ₩41,238 | ₩41,238 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,460 | ₩41,460 | ₩41,347 | ₩41,347 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,822 | ₩40,822 | ₩40,822 | ₩40,822 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,532 | ₩40,532 | ₩40,532 | ₩40,532 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,229 | ₩40,229 | ₩40,229 | ₩40,229 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,284 | ₩40,284 | ₩40,284 | ₩40,284 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,359 | ₩40,359 | ₩40,359 | ₩40,359 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,908 | ₩39,908 | ₩39,908 | ₩39,908 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,268 | ₩40,268 | ₩40,268 | ₩40,268 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,758 | ₩39,758 | ₩39,758 | ₩39,758 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,349 | ₩40,349 | ₩40,193 | ₩40,193 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,065 | ₩40,065 | ₩40,065 | ₩40,065 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,337 | ₩40,337 | ₩40,337 | ₩40,337 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,695 | ₩39,695 | ₩39,695 | ₩39,695 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,687 | ₩39,687 | ₩39,687 | ₩39,687 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,451 | ₩39,451 | ₩39,451 | ₩39,451 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,601 | ₩39,601 | ₩39,601 | ₩39,601 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,800 | ₩39,800 | ₩39,660 | ₩39,660 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,824 | ₩39,062 | ₩38,824 | ₩39,062 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,845 | ₩38,845 | ₩38,845 | ₩38,845 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,241 | ₩38,567 | ₩38,241 | ₩38,567 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,713 | ₩37,713 | ₩37,294 | ₩37,294 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,742 | ₩37,742 | ₩37,742 | ₩37,742 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,261 | ₩38,288 | ₩38,188 | ₩38,188 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,929 | ₩38,929 | ₩38,929 | ₩38,929 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,916 | ₩38,916 | ₩38,916 | ₩38,916 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,312 | ₩38,312 | ₩38,312 | ₩38,312 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,131 | ₩39,131 | ₩35,786 | ₩38,845 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩38,944 | ₩38,948 | ₩38,944 | ₩38,948 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,544 | ₩38,544 | ₩38,544 | ₩38,544 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,527 | ₩39,527 | ₩39,527 | ₩39,527 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,536 | ₩38,952 | ₩38,536 | ₩38,952 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,773 | ₩38,773 | ₩38,773 | ₩38,773 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,410 | ₩38,410 | ₩38,410 | ₩38,410 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,704 | ₩40,704 | ₩40,704 | ₩40,704 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,353 | ₩39,353 | ₩39,353 | ₩39,353 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,907 | ₩37,907 | ₩37,907 | ₩37,907 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,296 | ₩38,296 | ₩38,296 | ₩38,296 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,990 | ₩37,990 | ₩37,990 | ₩37,990 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,537 | ₩40,537 | ₩40,537 | ₩40,537 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,235 | ₩41,235 | ₩41,235 | ₩41,235 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,675 | ₩39,675 | ₩39,675 | ₩39,675 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,770 | ₩39,770 | ₩39,770 | ₩39,770 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,791 | ₩39,791 | ₩39,791 | ₩39,791 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,800 | ₩39,800 | ₩39,800 | ₩39,800 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,322 | ₩38,322 | ₩38,322 | ₩38,322 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,726 | ₩37,880 | ₩37,726 | ₩37,880 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,864 | ₩37,864 | ₩37,864 | ₩37,864 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,030 | ₩39,030 | ₩39,030 | ₩39,030 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,001 | ₩39,001 | ₩39,001 | ₩39,001 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,657 | ₩39,657 | ₩39,657 | ₩39,657 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,452 | ₩39,452 | ₩38,932 | ₩38,989 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,128 | ₩37,128 | ₩37,128 | ₩37,128 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,268 | ₩37,268 | ₩37,268 | ₩37,268 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,006 | ₩37,006 | ₩37,006 | ₩37,006 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,386 | ₩36,386 | ₩36,386 | ₩36,386 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,832 | ₩33,832 | ₩33,832 | ₩33,832 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,439 | ₩32,439 | ₩32,439 | ₩32,439 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,636 | ₩34,636 | ₩34,636 | ₩34,636 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,815 | ₩36,815 | ₩36,815 | ₩36,815 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,081 | ₩37,160 | ₩37,081 | ₩37,160 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,354 | ₩36,354 | ₩36,354 | ₩36,354 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,857 | ₩35,857 | ₩35,857 | ₩35,857 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,220 | ₩34,528 | ₩34,220 | ₩34,362 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,563 | ₩32,563 | ₩32,563 | ₩32,563 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,614 | ₩32,614 | ₩32,614 | ₩32,614 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,860 | ₩32,860 | ₩32,860 | ₩32,860 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,136 | ₩31,136 | ₩31,136 | ₩31,136 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,131 | ₩31,131 | ₩31,131 | ₩31,131 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,829 | ₩30,829 | ₩30,829 | ₩30,829 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,760 | ₩30,760 | ₩30,760 | ₩30,760 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,593 | ₩30,593 | ₩30,584 | ₩30,584 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,485 | ₩30,485 | ₩30,485 | ₩30,485 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,438 | ₩31,438 | ₩31,438 | ₩31,438 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,677 | ₩31,771 | ₩31,534 | ₩31,534 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,934 | ₩31,934 | ₩31,934 | ₩31,934 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩31,998 | ₩31,998 | ₩31,946 | ₩31,949 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,864 | ₩31,864 | ₩31,864 | ₩31,864 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,848 | ₩31,848 | ₩31,848 | ₩31,848 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,914 | ₩31,914 | ₩31,914 | ₩31,914 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,759 | ₩31,759 | ₩31,759 | ₩31,759 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩30,968 | ₩30,968 | ₩30,968 | ₩30,968 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,692 | ₩30,692 | ₩30,692 | ₩30,692 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,676 | ₩30,676 | ₩30,676 | ₩30,676 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,329 | ₩31,329 | ₩31,214 | ₩31,214 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,680 | ₩31,680 | ₩31,680 | ₩31,680 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,029 | ₩32,029 | ₩32,029 | ₩32,029 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,034 | ₩32,034 | ₩32,034 | ₩32,034 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,113 | ₩32,113 | ₩32,113 | ₩32,113 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,582 | ₩31,582 | ₩31,582 | ₩31,582 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,463 | ₩31,463 | ₩31,463 | ₩31,463 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,733 | ₩31,733 | ₩31,733 | ₩31,733 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,931 | ₩31,931 | ₩31,931 | ₩31,931 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,759 | ₩31,759 | ₩31,759 | ₩31,759 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,883 | ₩31,883 | ₩31,883 | ₩31,883 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,625 | ₩31,625 | ₩31,625 | ₩31,625 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,692 | ₩31,692 | ₩31,692 | ₩31,692 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,393 | ₩31,393 | ₩31,393 | ₩31,393 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,103 | ₩31,103 | ₩31,103 | ₩31,103 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,805 | ₩30,805 | ₩30,805 | ₩30,805 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,888 | ₩30,888 | ₩30,888 | ₩30,888 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,792 | ₩30,792 | ₩30,792 | ₩30,792 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,585 | ₩30,585 | ₩30,585 | ₩30,585 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,103 | ₩30,103 | ₩30,103 | ₩30,103 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,513 | ₩30,513 | ₩30,513 | ₩30,513 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,577 | ₩29,577 | ₩29,577 | ₩29,577 | 0.00% | 100 |
|---|