시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
| 2026.10.08 | ₩40,976 | ₩40,976 | ₩40,976 | ₩40,976 | 0.00% | 100 |
| 2026.10.07 | ₩41,529 | ₩41,529 | ₩41,529 | ₩41,529 | 0.00% | 100 |
| 2026.10.06 | ₩41,902 | ₩41,902 | ₩41,902 | ₩41,902 | 0.00% | 100 |
| 2026.10.05 | ₩41,823 | ₩41,823 | ₩41,823 | ₩41,823 | 0.00% | 100 |
| 2026.10.02 | ₩40,747 | ₩40,747 | ₩40,747 | ₩40,747 | 0.00% | 100 |
| 2026.10.01 | ₩40,420 | ₩40,420 | ₩40,420 | ₩40,420 | 0.00% | 100 |
| 2026.09.30 | ₩40,324 | ₩40,324 | ₩40,324 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,715 | ₩40,715 | ₩40,715 | ₩40,715 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,497 | ₩40,497 | ₩40,497 | ₩40,497 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,939 | ₩40,939 | ₩40,939 | ₩40,939 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,633 | ₩40,633 | ₩40,633 | ₩40,633 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,839 | ₩40,839 | ₩40,839 | ₩40,839 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,641 | ₩41,641 | ₩41,641 | ₩41,641 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,346 | ₩41,346 | ₩41,346 | ₩41,346 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,354 | ₩40,354 | ₩40,354 | ₩40,354 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,459 | ₩40,459 | ₩40,459 | ₩40,459 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,833 | ₩39,833 | ₩39,833 | ₩39,833 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,031 | ₩40,031 | ₩40,031 | ₩40,031 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,793 | ₩40,793 | ₩40,793 | ₩40,793 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,422 | ₩40,422 | ₩40,422 | ₩40,422 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,253 | ₩41,253 | ₩41,253 | ₩41,253 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,475 | ₩41,475 | ₩41,363 | ₩41,363 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,248 | ₩41,248 | ₩41,248 | ₩41,248 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,837 | ₩40,837 | ₩40,837 | ₩40,837 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,299 | ₩40,299 | ₩40,299 | ₩40,299 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,265 | ₩40,265 | ₩40,265 | ₩40,265 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,442 | ₩40,442 | ₩40,442 | ₩40,442 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,283 | ₩40,283 | ₩40,283 | ₩40,283 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,573 | ₩39,573 | ₩39,573 | ₩39,573 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,217 | ₩39,217 | ₩39,217 | ₩39,217 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,364 | ₩40,364 | ₩40,208 | ₩40,208 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,080 | ₩40,080 | ₩40,080 | ₩40,080 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,386 | ₩40,386 | ₩40,386 | ₩40,386 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,352 | ₩40,352 | ₩40,352 | ₩40,352 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,710 | ₩39,710 | ₩39,710 | ₩39,710 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,702 | ₩39,702 | ₩39,702 | ₩39,702 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,466 | ₩39,466 | ₩39,466 | ₩39,466 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,616 | ₩39,616 | ₩39,616 | ₩39,616 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,815 | ₩39,815 | ₩39,675 | ₩39,675 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,838 | ₩39,076 | ₩38,838 | ₩39,076 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,256 | ₩38,581 | ₩38,256 | ₩38,581 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,727 | ₩37,727 | ₩37,308 | ₩37,308 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,276 | ₩38,302 | ₩38,202 | ₩38,202 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,665 | ₩38,665 | ₩38,665 | ₩38,665 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,930 | ₩38,930 | ₩38,930 | ₩38,930 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,327 | ₩38,327 | ₩38,327 | ₩38,327 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,146 | ₩39,146 | ₩35,799 | ₩38,859 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩38,958 | ₩38,963 | ₩38,958 | ₩38,963 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,558 | ₩38,558 | ₩38,558 | ₩38,558 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,542 | ₩39,542 | ₩39,542 | ₩39,542 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,550 | ₩38,967 | ₩38,550 | ₩38,967 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,424 | ₩38,424 | ₩38,424 | ₩38,424 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,707 | ₩38,707 | ₩38,707 | ₩38,707 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,428 | ₩39,428 | ₩39,428 | ₩39,428 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,759 | ₩38,759 | ₩38,759 | ₩38,759 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,888 | ₩38,888 | ₩38,888 | ₩38,888 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,719 | ₩40,719 | ₩40,719 | ₩40,719 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,639 | ₩39,639 | ₩39,639 | ₩39,639 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,473 | ₩40,473 | ₩40,473 | ₩40,473 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,368 | ₩39,368 | ₩39,368 | ₩39,368 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,004 | ₩38,004 | ₩38,004 | ₩38,004 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,226 | ₩40,226 | ₩40,226 | ₩40,226 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,552 | ₩40,552 | ₩40,552 | ₩40,552 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,250 | ₩41,250 | ₩41,250 | ₩41,250 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,558 | ₩40,558 | ₩40,558 | ₩40,558 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,689 | ₩39,689 | ₩39,689 | ₩39,689 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,806 | ₩39,806 | ₩39,806 | ₩39,806 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,815 | ₩39,815 | ₩39,815 | ₩39,815 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,740 | ₩37,894 | ₩37,740 | ₩37,894 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,878 | ₩37,878 | ₩37,878 | ₩37,878 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,044 | ₩39,044 | ₩39,044 | ₩39,044 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,748 | ₩39,748 | ₩39,748 | ₩39,748 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,672 | ₩39,672 | ₩39,672 | ₩39,672 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,467 | ₩39,467 | ₩38,946 | ₩39,004 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,609 | ₩39,609 | ₩39,609 | ₩39,609 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,798 | ₩36,798 | ₩36,798 | ₩36,798 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,282 | ₩37,282 | ₩37,282 | ₩37,282 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,823 | ₩36,823 | ₩36,823 | ₩36,823 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,400 | ₩36,400 | ₩36,400 | ₩36,400 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,451 | ₩32,451 | ₩32,451 | ₩32,451 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,414 | ₩37,414 | ₩37,414 | ₩37,414 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,095 | ₩37,174 | ₩37,095 | ₩37,174 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,387 | ₩36,387 | ₩36,387 | ₩36,387 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,233 | ₩34,541 | ₩34,233 | ₩34,375 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,590 | ₩35,590 | ₩35,590 | ₩35,590 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,878 | ₩32,878 | ₩32,878 | ₩32,878 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,575 | ₩32,575 | ₩32,575 | ₩32,575 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,872 | ₩32,872 | ₩32,872 | ₩32,872 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,303 | ₩31,303 | ₩31,303 | ₩31,303 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,148 | ₩31,148 | ₩31,148 | ₩31,148 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,143 | ₩31,143 | ₩31,143 | ₩31,143 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,840 | ₩30,840 | ₩30,840 | ₩30,840 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,772 | ₩30,772 | ₩30,772 | ₩30,772 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,605 | ₩30,605 | ₩30,595 | ₩30,595 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,496 | ₩30,496 | ₩30,496 | ₩30,496 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,689 | ₩31,783 | ₩31,546 | ₩31,546 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,546 | ₩31,546 | ₩31,546 | ₩31,546 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,010 | ₩32,010 | ₩31,958 | ₩31,961 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,876 | ₩31,876 | ₩31,876 | ₩31,876 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,860 | ₩31,860 | ₩31,860 | ₩31,860 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,935 | ₩31,935 | ₩31,935 | ₩31,935 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,744 | ₩31,744 | ₩31,744 | ₩31,744 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,771 | ₩31,771 | ₩31,771 | ₩31,771 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,543 | ₩31,543 | ₩31,543 | ₩31,543 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩30,979 | ₩30,979 | ₩30,979 | ₩30,979 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,704 | ₩30,704 | ₩30,704 | ₩30,704 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,688 | ₩30,688 | ₩30,688 | ₩30,688 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,341 | ₩31,341 | ₩31,226 | ₩31,226 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,722 | ₩31,722 | ₩31,722 | ₩31,722 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,692 | ₩31,692 | ₩31,692 | ₩31,692 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,046 | ₩32,046 | ₩32,046 | ₩32,046 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,125 | ₩32,125 | ₩32,125 | ₩32,125 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,594 | ₩31,594 | ₩31,594 | ₩31,594 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,475 | ₩31,475 | ₩31,475 | ₩31,475 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,384 | ₩31,384 | ₩31,384 | ₩31,384 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,943 | ₩31,943 | ₩31,943 | ₩31,943 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,771 | ₩31,771 | ₩31,771 | ₩31,771 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,895 | ₩31,895 | ₩31,895 | ₩31,895 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,637 | ₩31,637 | ₩31,637 | ₩31,637 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,704 | ₩31,704 | ₩31,704 | ₩31,704 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,405 | ₩31,405 | ₩31,405 | ₩31,405 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,816 | ₩30,816 | ₩30,816 | ₩30,816 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,804 | ₩30,804 | ₩30,804 | ₩30,804 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,596 | ₩30,596 | ₩30,596 | ₩30,596 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,115 | ₩30,115 | ₩30,115 | ₩30,115 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,588 | ₩29,588 | ₩29,588 | ₩29,588 | 0.00% | 100 |
|---|