시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,546 | ₩41,546 | ₩41,546 | ₩41,546 | 0.00% | 100 |
| 2026.10.08 | ₩41,061 | ₩41,061 | ₩41,061 | ₩41,061 | 0.00% | 100 |
| 2026.10.07 | ₩41,615 | ₩41,615 | ₩41,615 | ₩41,615 | 0.00% | 100 |
| 2026.10.06 | ₩41,989 | ₩41,989 | ₩41,989 | ₩41,989 | 0.00% | 100 |
| 2026.10.05 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 100 |
| 2026.10.02 | ₩40,831 | ₩40,831 | ₩40,831 | ₩40,831 | 0.00% | 100 |
| 2026.10.01 | ₩40,504 | ₩40,504 | ₩40,504 | ₩40,504 | 0.00% | 100 |
| 2026.09.30 | ₩40,407 | ₩40,407 | ₩40,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,799 | ₩40,799 | ₩40,799 | ₩40,799 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,023 | ₩41,023 | ₩41,023 | ₩41,023 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,717 | ₩40,717 | ₩40,717 | ₩40,717 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,728 | ₩41,728 | ₩41,728 | ₩41,728 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,431 | ₩41,431 | ₩41,431 | ₩41,431 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,437 | ₩40,437 | ₩40,437 | ₩40,437 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,827 | ₩39,827 | ₩39,827 | ₩39,827 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,915 | ₩39,915 | ₩39,915 | ₩39,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,877 | ₩40,877 | ₩40,877 | ₩40,877 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,505 | ₩40,505 | ₩40,505 | ₩40,505 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,339 | ₩41,339 | ₩41,339 | ₩41,339 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,561 | ₩41,561 | ₩41,449 | ₩41,449 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,333 | ₩41,333 | ₩41,333 | ₩41,333 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,921 | ₩40,921 | ₩40,921 | ₩40,921 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,632 | ₩40,632 | ₩40,632 | ₩40,632 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,379 | ₩40,379 | ₩40,379 | ₩40,379 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,327 | ₩40,327 | ₩40,327 | ₩40,327 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,526 | ₩40,526 | ₩40,526 | ₩40,526 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,005 | ₩40,005 | ₩40,005 | ₩40,005 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,298 | ₩39,298 | ₩39,298 | ₩39,298 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,448 | ₩40,448 | ₩40,291 | ₩40,291 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,163 | ₩40,163 | ₩40,163 | ₩40,163 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,469 | ₩40,469 | ₩40,469 | ₩40,469 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,792 | ₩39,792 | ₩39,792 | ₩39,792 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,707 | ₩39,707 | ₩39,707 | ₩39,707 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,898 | ₩39,898 | ₩39,757 | ₩39,757 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,918 | ₩39,157 | ₩38,918 | ₩39,157 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,940 | ₩38,940 | ₩38,940 | ₩38,940 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,335 | ₩38,661 | ₩38,335 | ₩38,661 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,805 | ₩37,805 | ₩37,385 | ₩37,385 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,516 | ₩38,516 | ₩38,516 | ₩38,516 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,355 | ₩38,382 | ₩38,281 | ₩38,281 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,024 | ₩39,024 | ₩39,024 | ₩39,024 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,011 | ₩39,011 | ₩39,011 | ₩39,011 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,227 | ₩39,227 | ₩35,873 | ₩38,940 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩39,039 | ₩39,043 | ₩39,039 | ₩39,043 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,638 | ₩38,638 | ₩38,638 | ₩38,638 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,630 | ₩39,047 | ₩38,630 | ₩39,047 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,867 | ₩38,867 | ₩38,867 | ₩38,867 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,750 | ₩39,750 | ₩39,750 | ₩39,750 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,960 | ₩38,960 | ₩38,960 | ₩38,960 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,619 | ₩38,619 | ₩38,619 | ₩38,619 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,839 | ₩38,839 | ₩38,839 | ₩38,839 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,968 | ₩38,968 | ₩38,968 | ₩38,968 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,803 | ₩40,803 | ₩40,803 | ₩40,803 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,748 | ₩40,748 | ₩40,748 | ₩40,748 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,819 | ₩39,819 | ₩39,819 | ₩39,819 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,556 | ₩40,556 | ₩40,556 | ₩40,556 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,806 | ₩39,806 | ₩39,806 | ₩39,806 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,390 | ₩38,390 | ₩38,390 | ₩38,390 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,310 | ₩40,310 | ₩40,310 | ₩40,310 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,636 | ₩40,636 | ₩40,636 | ₩40,636 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,336 | ₩41,336 | ₩41,336 | ₩41,336 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,642 | ₩40,642 | ₩40,642 | ₩40,642 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,888 | ₩39,888 | ₩39,888 | ₩39,888 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,898 | ₩39,898 | ₩39,898 | ₩39,898 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,100 | ₩38,100 | ₩38,100 | ₩38,100 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,818 | ₩37,973 | ₩37,818 | ₩37,973 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,125 | ₩39,125 | ₩39,125 | ₩39,125 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,097 | ₩39,097 | ₩39,097 | ₩39,097 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,896 | ₩38,896 | ₩38,896 | ₩38,896 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,831 | ₩39,831 | ₩39,831 | ₩39,831 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,754 | ₩39,754 | ₩39,754 | ₩39,754 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,549 | ₩39,549 | ₩39,027 | ₩39,085 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,508 | ₩38,508 | ₩38,508 | ₩38,508 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,676 | ₩37,676 | ₩37,676 | ₩37,676 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,219 | ₩37,219 | ₩37,219 | ₩37,219 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,899 | ₩36,899 | ₩36,899 | ₩36,899 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,518 | ₩32,518 | ₩32,518 | ₩32,518 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,852 | ₩32,852 | ₩32,852 | ₩32,852 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,966 | ₩36,966 | ₩36,966 | ₩36,966 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,172 | ₩37,251 | ₩37,172 | ₩37,251 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,303 | ₩34,612 | ₩34,303 | ₩34,446 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,643 | ₩32,643 | ₩32,643 | ₩32,643 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,162 | ₩32,162 | ₩32,162 | ₩32,162 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,312 | ₩31,312 | ₩31,312 | ₩31,312 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,904 | ₩30,904 | ₩30,904 | ₩30,904 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,836 | ₩30,836 | ₩30,836 | ₩30,836 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,668 | ₩30,668 | ₩30,658 | ₩30,658 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,559 | ₩30,559 | ₩30,559 | ₩30,559 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,514 | ₩31,514 | ₩31,514 | ₩31,514 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,388 | ₩31,388 | ₩31,388 | ₩31,388 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,754 | ₩31,848 | ₩31,611 | ₩31,611 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,611 | ₩31,611 | ₩31,611 | ₩31,611 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,985 | ₩31,985 | ₩31,985 | ₩31,985 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,076 | ₩32,076 | ₩32,024 | ₩32,027 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,942 | ₩31,942 | ₩31,942 | ₩31,942 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,809 | ₩31,809 | ₩31,809 | ₩31,809 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,836 | ₩31,836 | ₩31,836 | ₩31,836 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,608 | ₩31,608 | ₩31,608 | ₩31,608 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,043 | ₩31,043 | ₩31,043 | ₩31,043 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,767 | ₩30,767 | ₩30,767 | ₩30,767 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,751 | ₩30,751 | ₩30,751 | ₩30,751 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,406 | ₩31,406 | ₩31,290 | ₩31,290 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,416 | ₩31,416 | ₩31,416 | ₩31,416 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,788 | ₩31,788 | ₩31,788 | ₩31,788 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,757 | ₩31,757 | ₩31,757 | ₩31,757 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,113 | ₩32,113 | ₩32,113 | ₩32,113 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,192 | ₩32,192 | ₩32,192 | ₩32,192 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,659 | ₩31,659 | ₩31,659 | ₩31,659 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,540 | ₩31,540 | ₩31,540 | ₩31,540 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,811 | ₩31,811 | ₩31,811 | ₩31,811 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,836 | ₩31,836 | ₩31,836 | ₩31,836 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,961 | ₩31,961 | ₩31,961 | ₩31,961 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,702 | ₩31,702 | ₩31,702 | ₩31,702 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,769 | ₩31,769 | ₩31,769 | ₩31,769 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,880 | ₩30,880 | ₩30,880 | ₩30,880 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,963 | ₩30,963 | ₩30,963 | ₩30,963 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,349 | ₩31,349 | ₩31,349 | ₩31,349 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,861 | ₩30,861 | ₩30,861 | ₩30,861 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,660 | ₩30,660 | ₩30,660 | ₩30,660 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,587 | ₩30,587 | ₩30,587 | ₩30,587 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,650 | ₩29,650 | ₩29,650 | ₩29,650 | 0.00% | 100 |
|---|