시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,534 | ₩41,534 | ₩41,534 | ₩41,534 | 0.00% | 100 |
| 2026.10.08 | ₩41,048 | ₩41,048 | ₩41,048 | ₩41,048 | 0.00% | 100 |
| 2026.10.07 | ₩41,602 | ₩41,602 | ₩41,602 | ₩41,602 | 0.00% | 100 |
| 2026.10.06 | ₩41,976 | ₩41,976 | ₩41,976 | ₩41,976 | 0.00% | 100 |
| 2026.10.05 | ₩41,897 | ₩41,897 | ₩41,897 | ₩41,897 | 0.00% | 100 |
| 2026.10.02 | ₩40,819 | ₩40,819 | ₩40,819 | ₩40,819 | 0.00% | 100 |
| 2026.10.01 | ₩40,492 | ₩40,492 | ₩40,492 | ₩40,492 | 0.00% | 100 |
| 2026.09.30 | ₩40,395 | ₩40,395 | ₩40,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,568 | ₩40,568 | ₩40,568 | ₩40,568 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,011 | ₩41,011 | ₩41,011 | ₩41,011 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,705 | ₩40,705 | ₩40,705 | ₩40,705 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,715 | ₩41,715 | ₩41,715 | ₩41,715 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,418 | ₩41,418 | ₩41,418 | ₩41,418 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,425 | ₩40,425 | ₩40,425 | ₩40,425 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,531 | ₩40,531 | ₩40,531 | ₩40,531 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,814 | ₩39,814 | ₩39,814 | ₩39,814 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,903 | ₩39,903 | ₩39,903 | ₩39,903 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,101 | ₩40,101 | ₩40,101 | ₩40,101 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,865 | ₩40,865 | ₩40,865 | ₩40,865 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,493 | ₩40,493 | ₩40,493 | ₩40,493 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,326 | ₩41,326 | ₩41,326 | ₩41,326 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,549 | ₩41,549 | ₩41,436 | ₩41,436 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,321 | ₩41,321 | ₩41,321 | ₩41,321 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,909 | ₩40,909 | ₩40,909 | ₩40,909 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,619 | ₩40,619 | ₩40,619 | ₩40,619 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,315 | ₩40,315 | ₩40,315 | ₩40,315 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,370 | ₩40,370 | ₩40,370 | ₩40,370 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,445 | ₩40,445 | ₩40,445 | ₩40,445 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,336 | ₩40,336 | ₩40,336 | ₩40,336 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,513 | ₩40,513 | ₩40,513 | ₩40,513 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,993 | ₩39,993 | ₩39,993 | ₩39,993 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,354 | ₩40,354 | ₩40,354 | ₩40,354 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,643 | ₩39,643 | ₩39,643 | ₩39,643 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,286 | ₩39,286 | ₩39,286 | ₩39,286 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,435 | ₩40,435 | ₩40,278 | ₩40,278 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,151 | ₩40,151 | ₩40,151 | ₩40,151 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,780 | ₩39,780 | ₩39,780 | ₩39,780 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,695 | ₩39,695 | ₩39,695 | ₩39,695 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,686 | ₩39,686 | ₩39,686 | ₩39,686 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,886 | ₩39,886 | ₩39,745 | ₩39,745 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,906 | ₩39,145 | ₩38,906 | ₩39,145 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,323 | ₩38,649 | ₩38,323 | ₩38,649 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,793 | ₩37,793 | ₩37,374 | ₩37,374 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,343 | ₩38,370 | ₩38,269 | ₩38,269 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,999 | ₩38,999 | ₩38,999 | ₩38,999 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,215 | ₩39,215 | ₩35,862 | ₩38,928 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩39,027 | ₩39,031 | ₩39,027 | ₩39,031 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,626 | ₩38,626 | ₩38,626 | ₩38,626 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,612 | ₩39,612 | ₩39,612 | ₩39,612 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,391 | ₩39,391 | ₩39,391 | ₩39,391 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,618 | ₩39,035 | ₩38,618 | ₩39,035 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,856 | ₩38,856 | ₩38,856 | ₩38,856 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,738 | ₩39,738 | ₩39,738 | ₩39,738 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,775 | ₩38,775 | ₩38,775 | ₩38,775 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,498 | ₩39,498 | ₩39,498 | ₩39,498 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,956 | ₩38,956 | ₩38,956 | ₩38,956 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,791 | ₩40,791 | ₩40,791 | ₩40,791 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,736 | ₩40,736 | ₩40,736 | ₩40,736 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,806 | ₩39,806 | ₩39,806 | ₩39,806 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,794 | ₩39,794 | ₩39,794 | ₩39,794 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,438 | ₩39,438 | ₩39,438 | ₩39,438 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,071 | ₩38,071 | ₩38,071 | ₩38,071 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,297 | ₩40,297 | ₩40,297 | ₩40,297 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,623 | ₩40,623 | ₩40,623 | ₩40,623 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,323 | ₩41,323 | ₩41,323 | ₩41,323 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,759 | ₩39,759 | ₩39,759 | ₩39,759 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,876 | ₩39,876 | ₩39,876 | ₩39,876 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,886 | ₩39,886 | ₩39,886 | ₩39,886 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,371 | ₩37,371 | ₩37,371 | ₩37,371 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,807 | ₩37,961 | ₩37,807 | ₩37,961 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,113 | ₩39,113 | ₩39,113 | ₩39,113 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,085 | ₩39,085 | ₩39,085 | ₩39,085 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,818 | ₩39,818 | ₩39,818 | ₩39,818 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,742 | ₩39,742 | ₩39,742 | ₩39,742 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,537 | ₩39,537 | ₩39,015 | ₩39,073 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,679 | ₩39,679 | ₩39,679 | ₩39,679 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,631 | ₩37,631 | ₩37,631 | ₩37,631 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,888 | ₩36,888 | ₩36,888 | ₩36,888 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,508 | ₩32,508 | ₩32,508 | ₩32,508 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,842 | ₩32,842 | ₩32,842 | ₩32,842 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,522 | ₩33,522 | ₩33,522 | ₩33,522 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,018 | ₩34,018 | ₩34,018 | ₩34,018 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,710 | ₩34,710 | ₩34,710 | ₩34,710 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,701 | ₩34,701 | ₩34,701 | ₩34,701 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,160 | ₩37,239 | ₩37,160 | ₩37,239 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,432 | ₩36,432 | ₩36,432 | ₩36,432 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,606 | ₩36,606 | ₩36,606 | ₩36,606 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,976 | ₩35,976 | ₩35,976 | ₩35,976 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,212 | ₩36,212 | ₩36,212 | ₩36,212 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,293 | ₩34,601 | ₩34,293 | ₩34,435 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,633 | ₩32,633 | ₩32,633 | ₩32,633 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,684 | ₩32,684 | ₩32,684 | ₩32,684 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,152 | ₩32,152 | ₩32,152 | ₩32,152 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,359 | ₩31,359 | ₩31,359 | ₩31,359 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,302 | ₩31,302 | ₩31,302 | ₩31,302 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,895 | ₩30,895 | ₩30,895 | ₩30,895 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,658 | ₩30,658 | ₩30,649 | ₩30,649 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,550 | ₩30,550 | ₩30,550 | ₩30,550 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,505 | ₩31,505 | ₩31,505 | ₩31,505 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,379 | ₩31,379 | ₩31,379 | ₩31,379 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,745 | ₩31,839 | ₩31,601 | ₩31,601 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,173 | ₩32,173 | ₩32,173 | ₩32,173 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,067 | ₩32,067 | ₩32,014 | ₩32,017 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,800 | ₩31,800 | ₩31,800 | ₩31,800 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,827 | ₩31,827 | ₩31,827 | ₩31,827 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,599 | ₩31,599 | ₩31,599 | ₩31,599 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,152 | ₩31,152 | ₩31,152 | ₩31,152 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,758 | ₩30,758 | ₩30,758 | ₩30,758 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,742 | ₩30,742 | ₩30,742 | ₩30,742 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,184 | ₩31,184 | ₩31,184 | ₩31,184 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,396 | ₩31,396 | ₩31,281 | ₩31,281 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,407 | ₩31,407 | ₩31,407 | ₩31,407 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,778 | ₩31,778 | ₩31,778 | ₩31,778 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,747 | ₩31,747 | ₩31,747 | ₩31,747 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,103 | ₩32,103 | ₩32,103 | ₩32,103 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,650 | ₩31,650 | ₩31,650 | ₩31,650 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,801 | ₩31,801 | ₩31,801 | ₩31,801 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,439 | ₩31,439 | ₩31,439 | ₩31,439 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,827 | ₩31,827 | ₩31,827 | ₩31,827 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,951 | ₩31,951 | ₩31,951 | ₩31,951 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,692 | ₩31,692 | ₩31,692 | ₩31,692 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,760 | ₩31,760 | ₩31,760 | ₩31,760 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,169 | ₩31,169 | ₩31,169 | ₩31,169 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,870 | ₩30,870 | ₩30,870 | ₩30,870 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,168 | ₩30,168 | ₩30,168 | ₩30,168 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,641 | ₩29,641 | ₩29,641 | ₩29,641 | 0.00% | 100 |
|---|