시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,499 | ₩41,499 | ₩41,499 | ₩41,499 | 0.00% | 100 |
| 2026.10.08 | ₩41,014 | ₩41,014 | ₩41,014 | ₩41,014 | 0.00% | 100 |
| 2026.10.07 | ₩41,567 | ₩41,567 | ₩41,567 | ₩41,567 | 0.00% | 100 |
| 2026.10.06 | ₩41,941 | ₩41,941 | ₩41,941 | ₩41,941 | 0.00% | 100 |
| 2026.10.05 | ₩41,862 | ₩41,862 | ₩41,862 | ₩41,862 | 0.00% | 100 |
| 2026.10.02 | ₩40,785 | ₩40,785 | ₩40,785 | ₩40,785 | 0.00% | 100 |
| 2026.10.01 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
| 2026.09.30 | ₩40,361 | ₩40,361 | ₩40,361 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,753 | ₩40,753 | ₩40,753 | ₩40,753 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,534 | ₩40,534 | ₩40,534 | ₩40,534 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,976 | ₩40,976 | ₩40,976 | ₩40,976 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,671 | ₩40,671 | ₩40,671 | ₩40,671 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,877 | ₩40,877 | ₩40,877 | ₩40,877 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,680 | ₩41,680 | ₩41,680 | ₩41,680 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,384 | ₩41,384 | ₩41,384 | ₩41,384 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,391 | ₩40,391 | ₩40,391 | ₩40,391 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,497 | ₩40,497 | ₩40,497 | ₩40,497 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,781 | ₩39,781 | ₩39,781 | ₩39,781 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,870 | ₩39,870 | ₩39,870 | ₩39,870 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,068 | ₩40,068 | ₩40,068 | ₩40,068 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,459 | ₩40,459 | ₩40,459 | ₩40,459 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,291 | ₩41,291 | ₩41,291 | ₩41,291 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,514 | ₩41,514 | ₩41,401 | ₩41,401 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,286 | ₩41,286 | ₩41,286 | ₩41,286 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,333 | ₩40,333 | ₩40,333 | ₩40,333 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,336 | ₩40,336 | ₩40,336 | ₩40,336 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,411 | ₩40,411 | ₩40,411 | ₩40,411 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,302 | ₩40,302 | ₩40,302 | ₩40,302 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,479 | ₩40,479 | ₩40,479 | ₩40,479 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,959 | ₩39,959 | ₩39,959 | ₩39,959 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,320 | ₩40,320 | ₩40,320 | ₩40,320 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,809 | ₩39,809 | ₩39,809 | ₩39,809 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,253 | ₩39,253 | ₩39,253 | ₩39,253 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,402 | ₩40,402 | ₩40,245 | ₩40,245 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,118 | ₩40,118 | ₩40,118 | ₩40,118 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,390 | ₩40,390 | ₩40,390 | ₩40,390 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,746 | ₩39,746 | ₩39,746 | ₩39,746 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,662 | ₩39,662 | ₩39,662 | ₩39,662 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,738 | ₩39,738 | ₩39,738 | ₩39,738 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,502 | ₩39,502 | ₩39,502 | ₩39,502 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,852 | ₩39,852 | ₩39,711 | ₩39,711 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,874 | ₩39,113 | ₩38,874 | ₩39,113 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,291 | ₩38,617 | ₩38,291 | ₩38,617 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,762 | ₩37,762 | ₩37,342 | ₩37,342 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,472 | ₩38,472 | ₩38,472 | ₩38,472 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,311 | ₩38,338 | ₩38,237 | ₩38,237 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,980 | ₩38,980 | ₩38,980 | ₩38,980 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,966 | ₩38,966 | ₩38,966 | ₩38,966 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,182 | ₩39,182 | ₩35,832 | ₩38,895 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩38,995 | ₩38,999 | ₩38,995 | ₩38,999 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,586 | ₩39,003 | ₩38,586 | ₩39,003 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,460 | ₩38,460 | ₩38,460 | ₩38,460 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,916 | ₩38,916 | ₩38,916 | ₩38,916 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,575 | ₩38,575 | ₩38,575 | ₩38,575 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,924 | ₩38,924 | ₩38,924 | ₩38,924 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,757 | ₩40,757 | ₩40,757 | ₩40,757 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,702 | ₩40,702 | ₩40,702 | ₩40,702 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,675 | ₩39,675 | ₩39,675 | ₩39,675 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,773 | ₩39,773 | ₩39,773 | ₩39,773 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,510 | ₩40,510 | ₩40,510 | ₩40,510 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,405 | ₩39,405 | ₩39,405 | ₩39,405 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,346 | ₩38,346 | ₩38,346 | ₩38,346 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,039 | ₩38,039 | ₩38,039 | ₩38,039 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,264 | ₩40,264 | ₩40,264 | ₩40,264 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,289 | ₩41,289 | ₩41,289 | ₩41,289 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,596 | ₩40,596 | ₩40,596 | ₩40,596 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,726 | ₩39,726 | ₩39,726 | ₩39,726 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,821 | ₩39,821 | ₩39,821 | ₩39,821 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,852 | ₩39,852 | ₩39,852 | ₩39,852 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,371 | ₩38,371 | ₩38,371 | ₩38,371 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,057 | ₩38,057 | ₩38,057 | ₩38,057 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,775 | ₩37,929 | ₩37,775 | ₩37,929 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,080 | ₩39,080 | ₩39,080 | ₩39,080 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,052 | ₩39,052 | ₩39,052 | ₩39,052 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,504 | ₩39,504 | ₩38,983 | ₩39,040 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,646 | ₩39,646 | ₩39,646 | ₩39,646 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,464 | ₩38,464 | ₩38,464 | ₩38,464 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,586 | ₩37,586 | ₩37,586 | ₩37,586 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,832 | ₩36,832 | ₩36,832 | ₩36,832 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,617 | ₩36,617 | ₩36,617 | ₩36,617 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,434 | ₩36,434 | ₩36,434 | ₩36,434 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,814 | ₩32,814 | ₩32,814 | ₩32,814 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,416 | ₩36,416 | ₩36,416 | ₩36,416 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,448 | ₩37,448 | ₩37,448 | ₩37,448 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,129 | ₩37,208 | ₩37,129 | ₩37,208 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,946 | ₩35,946 | ₩35,946 | ₩35,946 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,958 | ₩35,958 | ₩35,958 | ₩35,958 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,811 | ₩35,811 | ₩35,811 | ₩35,811 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,264 | ₩34,573 | ₩34,264 | ₩34,406 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,126 | ₩32,126 | ₩32,126 | ₩32,126 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,332 | ₩31,332 | ₩31,332 | ₩31,332 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,276 | ₩31,276 | ₩31,276 | ₩31,276 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,177 | ₩31,177 | ₩31,177 | ₩31,177 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,869 | ₩30,869 | ₩30,869 | ₩30,869 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,800 | ₩30,800 | ₩30,800 | ₩30,800 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,633 | ₩30,633 | ₩30,623 | ₩30,623 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,478 | ₩31,478 | ₩31,478 | ₩31,478 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,718 | ₩31,812 | ₩31,575 | ₩31,575 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,575 | ₩31,575 | ₩31,575 | ₩31,575 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,976 | ₩31,976 | ₩31,976 | ₩31,976 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,146 | ₩32,146 | ₩32,146 | ₩32,146 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,040 | ₩32,040 | ₩31,988 | ₩31,990 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,906 | ₩31,906 | ₩31,906 | ₩31,906 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,890 | ₩31,890 | ₩31,890 | ₩31,890 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,965 | ₩31,965 | ₩31,965 | ₩31,965 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,773 | ₩31,773 | ₩31,773 | ₩31,773 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,800 | ₩31,800 | ₩31,800 | ₩31,800 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,572 | ₩31,572 | ₩31,572 | ₩31,572 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,008 | ₩31,008 | ₩31,008 | ₩31,008 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,732 | ₩30,732 | ₩30,732 | ₩30,732 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,716 | ₩30,716 | ₩30,716 | ₩30,716 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,370 | ₩31,370 | ₩31,255 | ₩31,255 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,381 | ₩31,381 | ₩31,381 | ₩31,381 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,721 | ₩31,721 | ₩31,721 | ₩31,721 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,623 | ₩31,623 | ₩31,623 | ₩31,623 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,775 | ₩31,775 | ₩31,775 | ₩31,775 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,413 | ₩31,413 | ₩31,413 | ₩31,413 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,901 | ₩31,901 | ₩31,901 | ₩31,901 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,800 | ₩31,800 | ₩31,800 | ₩31,800 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,666 | ₩31,666 | ₩31,666 | ₩31,666 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,733 | ₩31,733 | ₩31,733 | ₩31,733 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,434 | ₩31,434 | ₩31,434 | ₩31,434 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,143 | ₩31,143 | ₩31,143 | ₩31,143 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,928 | ₩30,928 | ₩30,928 | ₩30,928 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,833 | ₩30,833 | ₩30,833 | ₩30,833 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,826 | ₩30,826 | ₩30,826 | ₩30,826 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,625 | ₩30,625 | ₩30,625 | ₩30,625 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,142 | ₩30,142 | ₩30,142 | ₩30,142 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,552 | ₩30,552 | ₩30,552 | ₩30,552 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,616 | ₩29,616 | ₩29,616 | ₩29,616 | 0.00% | 100 |
|---|