시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,526 | ₩41,526 | ₩41,526 | ₩41,526 | 0.00% | 100 |
| 2026.10.08 | ₩41,041 | ₩41,041 | ₩41,041 | ₩41,041 | 0.00% | 100 |
| 2026.10.07 | ₩41,595 | ₩41,595 | ₩41,595 | ₩41,595 | 0.00% | 100 |
| 2026.10.06 | ₩41,969 | ₩41,969 | ₩41,969 | ₩41,969 | 0.00% | 100 |
| 2026.10.05 | ₩41,890 | ₩41,890 | ₩41,890 | ₩41,890 | 0.00% | 100 |
| 2026.10.02 | ₩40,812 | ₩40,812 | ₩40,812 | ₩40,812 | 0.00% | 100 |
| 2026.10.01 | ₩40,484 | ₩40,484 | ₩40,484 | ₩40,484 | 0.00% | 100 |
| 2026.09.30 | ₩40,388 | ₩40,388 | ₩40,388 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,779 | ₩40,779 | ₩40,779 | ₩40,779 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,561 | ₩40,561 | ₩40,561 | ₩40,561 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,698 | ₩40,698 | ₩40,698 | ₩40,698 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,904 | ₩40,904 | ₩40,904 | ₩40,904 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,707 | ₩41,707 | ₩41,707 | ₩41,707 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,411 | ₩41,411 | ₩41,411 | ₩41,411 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,417 | ₩40,417 | ₩40,417 | ₩40,417 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,807 | ₩39,807 | ₩39,807 | ₩39,807 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,896 | ₩39,896 | ₩39,896 | ₩39,896 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,094 | ₩40,094 | ₩40,094 | ₩40,094 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,857 | ₩40,857 | ₩40,857 | ₩40,857 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,486 | ₩40,486 | ₩40,486 | ₩40,486 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,318 | ₩41,318 | ₩41,318 | ₩41,318 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,541 | ₩41,541 | ₩41,428 | ₩41,428 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,313 | ₩41,313 | ₩41,313 | ₩41,313 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,901 | ₩40,901 | ₩40,901 | ₩40,901 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,360 | ₩40,360 | ₩40,360 | ₩40,360 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,307 | ₩40,307 | ₩40,307 | ₩40,307 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,362 | ₩40,362 | ₩40,362 | ₩40,362 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,438 | ₩40,438 | ₩40,438 | ₩40,438 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,329 | ₩40,329 | ₩40,329 | ₩40,329 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,506 | ₩40,506 | ₩40,506 | ₩40,506 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,986 | ₩39,986 | ₩39,986 | ₩39,986 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,346 | ₩40,346 | ₩40,346 | ₩40,346 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,835 | ₩39,835 | ₩39,835 | ₩39,835 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,636 | ₩39,636 | ₩39,636 | ₩39,636 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,279 | ₩39,279 | ₩39,279 | ₩39,279 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,428 | ₩40,428 | ₩40,271 | ₩40,271 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,144 | ₩40,144 | ₩40,144 | ₩40,144 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,416 | ₩40,416 | ₩40,416 | ₩40,416 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,679 | ₩39,679 | ₩39,679 | ₩39,679 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,878 | ₩39,878 | ₩39,738 | ₩39,738 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,900 | ₩39,138 | ₩38,900 | ₩39,138 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,316 | ₩38,642 | ₩38,316 | ₩38,642 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,787 | ₩37,787 | ₩37,367 | ₩37,367 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,816 | ₩37,816 | ₩37,816 | ₩37,816 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,336 | ₩38,363 | ₩38,263 | ₩38,263 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,992 | ₩38,992 | ₩38,992 | ₩38,992 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,910 | ₩37,910 | ₩37,910 | ₩37,910 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,387 | ₩38,387 | ₩38,387 | ₩38,387 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,208 | ₩39,208 | ₩35,856 | ₩38,921 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩39,020 | ₩39,024 | ₩39,020 | ₩39,024 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,619 | ₩38,619 | ₩38,619 | ₩38,619 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,605 | ₩39,605 | ₩39,605 | ₩39,605 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,384 | ₩39,384 | ₩39,384 | ₩39,384 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,611 | ₩39,028 | ₩38,611 | ₩39,028 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,849 | ₩38,849 | ₩38,849 | ₩38,849 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,491 | ₩39,491 | ₩39,491 | ₩39,491 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,941 | ₩38,941 | ₩38,941 | ₩38,941 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,820 | ₩38,820 | ₩38,820 | ₩38,820 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,783 | ₩40,783 | ₩40,783 | ₩40,783 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,728 | ₩40,728 | ₩40,728 | ₩40,728 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,701 | ₩39,701 | ₩39,701 | ₩39,701 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,799 | ₩39,799 | ₩39,799 | ₩39,799 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,537 | ₩40,537 | ₩40,537 | ₩40,537 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,787 | ₩39,787 | ₩39,787 | ₩39,787 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,431 | ₩39,431 | ₩39,431 | ₩39,431 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,371 | ₩38,371 | ₩38,371 | ₩38,371 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,616 | ₩40,616 | ₩40,616 | ₩40,616 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,316 | ₩41,316 | ₩41,316 | ₩41,316 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,623 | ₩40,623 | ₩40,623 | ₩40,623 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,848 | ₩39,848 | ₩39,848 | ₩39,848 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,869 | ₩39,869 | ₩39,869 | ₩39,869 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,878 | ₩39,878 | ₩39,878 | ₩39,878 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,800 | ₩37,954 | ₩37,800 | ₩37,954 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,938 | ₩37,938 | ₩37,938 | ₩37,938 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,106 | ₩39,106 | ₩39,106 | ₩39,106 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,078 | ₩39,078 | ₩39,078 | ₩39,078 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,877 | ₩38,877 | ₩38,877 | ₩38,877 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,811 | ₩39,811 | ₩39,811 | ₩39,811 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,735 | ₩39,735 | ₩39,735 | ₩39,735 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,530 | ₩39,530 | ₩39,008 | ₩39,066 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,672 | ₩39,672 | ₩39,672 | ₩39,672 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,611 | ₩37,611 | ₩37,611 | ₩37,611 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,641 | ₩36,641 | ₩36,641 | ₩36,641 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,193 | ₩35,193 | ₩35,193 | ₩35,193 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,887 | ₩32,887 | ₩32,887 | ₩32,887 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,887 | ₩32,887 | ₩32,887 | ₩32,887 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,948 | ₩36,948 | ₩36,948 | ₩36,948 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,473 | ₩37,473 | ₩37,473 | ₩37,473 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,154 | ₩37,233 | ₩37,154 | ₩37,233 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,287 | ₩34,595 | ₩34,287 | ₩34,429 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,916 | ₩34,916 | ₩34,916 | ₩34,916 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,646 | ₩35,646 | ₩35,646 | ₩35,646 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,194 | ₩33,194 | ₩33,194 | ₩33,194 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,627 | ₩32,627 | ₩32,627 | ₩32,627 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,353 | ₩31,353 | ₩31,353 | ₩31,353 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,297 | ₩31,297 | ₩31,297 | ₩31,297 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,197 | ₩31,197 | ₩31,197 | ₩31,197 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,192 | ₩31,192 | ₩31,192 | ₩31,192 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,889 | ₩30,889 | ₩30,889 | ₩30,889 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,821 | ₩30,821 | ₩30,821 | ₩30,821 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,653 | ₩30,653 | ₩30,644 | ₩30,644 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,544 | ₩30,544 | ₩30,544 | ₩30,544 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,499 | ₩31,499 | ₩31,499 | ₩31,499 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,739 | ₩31,833 | ₩31,596 | ₩31,596 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,596 | ₩31,596 | ₩31,596 | ₩31,596 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,997 | ₩31,997 | ₩31,997 | ₩31,997 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,167 | ₩32,167 | ₩32,167 | ₩32,167 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,061 | ₩32,061 | ₩32,009 | ₩32,011 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,986 | ₩31,986 | ₩31,986 | ₩31,986 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,976 | ₩31,976 | ₩31,976 | ₩31,976 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,794 | ₩31,794 | ₩31,794 | ₩31,794 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,821 | ₩31,821 | ₩31,821 | ₩31,821 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,593 | ₩31,593 | ₩31,593 | ₩31,593 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,028 | ₩31,028 | ₩31,028 | ₩31,028 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,752 | ₩30,752 | ₩30,752 | ₩30,752 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,736 | ₩30,736 | ₩30,736 | ₩30,736 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,390 | ₩31,390 | ₩31,275 | ₩31,275 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,401 | ₩31,401 | ₩31,401 | ₩31,401 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,773 | ₩31,773 | ₩31,773 | ₩31,773 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,742 | ₩31,742 | ₩31,742 | ₩31,742 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,092 | ₩32,092 | ₩32,092 | ₩32,092 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,644 | ₩31,644 | ₩31,644 | ₩31,644 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,525 | ₩31,525 | ₩31,525 | ₩31,525 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,994 | ₩31,994 | ₩31,994 | ₩31,994 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,921 | ₩31,921 | ₩31,921 | ₩31,921 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,821 | ₩31,821 | ₩31,821 | ₩31,821 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,754 | ₩31,754 | ₩31,754 | ₩31,754 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,455 | ₩31,455 | ₩31,455 | ₩31,455 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,948 | ₩30,948 | ₩30,948 | ₩30,948 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,334 | ₩31,334 | ₩31,334 | ₩31,334 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,853 | ₩30,853 | ₩30,853 | ₩30,853 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,573 | ₩30,573 | ₩30,573 | ₩30,573 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,635 | ₩29,635 | ₩29,635 | ₩29,635 | 0.00% | 100 |
|---|