시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,532 | ₩41,532 | ₩41,532 | ₩41,532 | 0.00% | 100 |
| 2026.10.08 | ₩41,046 | ₩41,046 | ₩41,046 | ₩41,046 | 0.00% | 100 |
| 2026.10.07 | ₩41,600 | ₩41,600 | ₩41,600 | ₩41,600 | 0.00% | 100 |
| 2026.10.06 | ₩41,974 | ₩41,974 | ₩41,974 | ₩41,974 | 0.00% | 100 |
| 2026.10.05 | ₩41,895 | ₩41,895 | ₩41,895 | ₩41,895 | 0.00% | 100 |
| 2026.10.02 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 100 |
| 2026.10.01 | ₩40,490 | ₩40,490 | ₩40,490 | ₩40,490 | 0.00% | 100 |
| 2026.09.30 | ₩40,393 | ₩40,393 | ₩40,393 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,785 | ₩40,785 | ₩40,785 | ₩40,785 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,566 | ₩40,566 | ₩40,566 | ₩40,566 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩41,009 | ₩41,009 | ₩41,009 | ₩41,009 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,909 | ₩40,909 | ₩40,909 | ₩40,909 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,713 | ₩41,713 | ₩41,713 | ₩41,713 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,416 | ₩41,416 | ₩41,416 | ₩41,416 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,528 | ₩40,528 | ₩40,528 | ₩40,528 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,812 | ₩39,812 | ₩39,812 | ₩39,812 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,901 | ₩39,901 | ₩39,901 | ₩39,901 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,099 | ₩40,099 | ₩40,099 | ₩40,099 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,862 | ₩40,862 | ₩40,862 | ₩40,862 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,491 | ₩40,491 | ₩40,491 | ₩40,491 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,324 | ₩41,324 | ₩41,324 | ₩41,324 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,546 | ₩41,546 | ₩41,434 | ₩41,434 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,318 | ₩41,318 | ₩41,318 | ₩41,318 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,907 | ₩40,907 | ₩40,907 | ₩40,907 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,617 | ₩40,617 | ₩40,617 | ₩40,617 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,365 | ₩40,365 | ₩40,365 | ₩40,365 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,313 | ₩40,313 | ₩40,313 | ₩40,313 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,368 | ₩40,368 | ₩40,368 | ₩40,368 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,334 | ₩40,334 | ₩40,334 | ₩40,334 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,511 | ₩40,511 | ₩40,511 | ₩40,511 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,991 | ₩39,991 | ₩39,991 | ₩39,991 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,351 | ₩40,351 | ₩40,351 | ₩40,351 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,841 | ₩39,841 | ₩39,841 | ₩39,841 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,641 | ₩39,641 | ₩39,641 | ₩39,641 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,284 | ₩39,284 | ₩39,284 | ₩39,284 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,433 | ₩40,433 | ₩40,276 | ₩40,276 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,149 | ₩40,149 | ₩40,149 | ₩40,149 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,421 | ₩40,421 | ₩40,421 | ₩40,421 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,777 | ₩39,777 | ₩39,777 | ₩39,777 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,693 | ₩39,693 | ₩39,693 | ₩39,693 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,769 | ₩39,769 | ₩39,769 | ₩39,769 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,533 | ₩39,533 | ₩39,533 | ₩39,533 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,684 | ₩39,684 | ₩39,684 | ₩39,684 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,883 | ₩39,883 | ₩39,743 | ₩39,743 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,904 | ₩39,143 | ₩38,904 | ₩39,143 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,321 | ₩38,647 | ₩38,321 | ₩38,647 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,791 | ₩37,791 | ₩37,372 | ₩37,372 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,502 | ₩38,502 | ₩38,502 | ₩38,502 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,341 | ₩38,368 | ₩38,267 | ₩38,267 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,731 | ₩38,731 | ₩38,731 | ₩38,731 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,010 | ₩39,010 | ₩39,010 | ₩39,010 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,997 | ₩38,997 | ₩38,997 | ₩38,997 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,971 | ₩37,971 | ₩37,971 | ₩37,971 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,392 | ₩38,392 | ₩38,392 | ₩38,392 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,213 | ₩39,213 | ₩35,860 | ₩38,926 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩39,025 | ₩39,029 | ₩39,025 | ₩39,029 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,616 | ₩39,033 | ₩38,616 | ₩39,033 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,853 | ₩38,853 | ₩38,853 | ₩38,853 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,773 | ₩38,773 | ₩38,773 | ₩38,773 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,946 | ₩38,946 | ₩38,946 | ₩38,946 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,954 | ₩38,954 | ₩38,954 | ₩38,954 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,789 | ₩40,789 | ₩40,789 | ₩40,789 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,734 | ₩40,734 | ₩40,734 | ₩40,734 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,804 | ₩39,804 | ₩39,804 | ₩39,804 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,542 | ₩40,542 | ₩40,542 | ₩40,542 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,792 | ₩39,792 | ₩39,792 | ₩39,792 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,436 | ₩39,436 | ₩39,436 | ₩39,436 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,295 | ₩40,295 | ₩40,295 | ₩40,295 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,621 | ₩40,621 | ₩40,621 | ₩40,621 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,321 | ₩41,321 | ₩41,321 | ₩41,321 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,628 | ₩40,628 | ₩40,628 | ₩40,628 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,757 | ₩39,757 | ₩39,757 | ₩39,757 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,853 | ₩39,853 | ₩39,853 | ₩39,853 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,874 | ₩39,874 | ₩39,874 | ₩39,874 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,883 | ₩39,883 | ₩39,883 | ₩39,883 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,805 | ₩37,959 | ₩37,805 | ₩37,959 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,111 | ₩39,111 | ₩39,111 | ₩39,111 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩39,083 | ₩39,083 | ₩39,083 | ₩39,083 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,816 | ₩39,816 | ₩39,816 | ₩39,816 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,740 | ₩39,740 | ₩39,740 | ₩39,740 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,535 | ₩39,535 | ₩39,013 | ₩39,071 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,494 | ₩38,494 | ₩38,494 | ₩38,494 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,520 | ₩33,520 | ₩33,520 | ₩33,520 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,512 | ₩33,512 | ₩33,512 | ₩33,512 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,158 | ₩37,237 | ₩37,158 | ₩37,237 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,974 | ₩35,974 | ₩35,974 | ₩35,974 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,291 | ₩34,600 | ₩34,291 | ₩34,433 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,682 | ₩32,682 | ₩32,682 | ₩32,682 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,929 | ₩32,929 | ₩32,929 | ₩32,929 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,357 | ₩31,357 | ₩31,357 | ₩31,357 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,201 | ₩31,201 | ₩31,201 | ₩31,201 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,893 | ₩30,893 | ₩30,893 | ₩30,893 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,824 | ₩30,824 | ₩30,824 | ₩30,824 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,657 | ₩30,657 | ₩30,647 | ₩30,647 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,548 | ₩30,548 | ₩30,548 | ₩30,548 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,503 | ₩31,503 | ₩31,503 | ₩31,503 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,187 | ₩31,187 | ₩31,187 | ₩31,187 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,377 | ₩31,377 | ₩31,377 | ₩31,377 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,743 | ₩31,837 | ₩31,600 | ₩31,600 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,600 | ₩31,600 | ₩31,600 | ₩31,600 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,065 | ₩32,065 | ₩32,013 | ₩32,015 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,931 | ₩31,931 | ₩31,931 | ₩31,931 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,990 | ₩31,990 | ₩31,990 | ₩31,990 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,798 | ₩31,798 | ₩31,798 | ₩31,798 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,597 | ₩31,597 | ₩31,597 | ₩31,597 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,150 | ₩31,150 | ₩31,150 | ₩31,150 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,394 | ₩31,394 | ₩31,279 | ₩31,279 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,405 | ₩31,405 | ₩31,405 | ₩31,405 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,777 | ₩31,777 | ₩31,777 | ₩31,777 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,746 | ₩31,746 | ₩31,746 | ₩31,746 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,180 | ₩32,180 | ₩32,180 | ₩32,180 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,648 | ₩31,648 | ₩31,648 | ₩31,648 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,799 | ₩31,799 | ₩31,799 | ₩31,799 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,437 | ₩31,437 | ₩31,437 | ₩31,437 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,998 | ₩31,998 | ₩31,998 | ₩31,998 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,950 | ₩31,950 | ₩31,950 | ₩31,950 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,459 | ₩31,459 | ₩31,459 | ₩31,459 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,168 | ₩31,168 | ₩31,168 | ₩31,168 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,869 | ₩30,869 | ₩30,869 | ₩30,869 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,338 | ₩31,338 | ₩31,338 | ₩31,338 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,857 | ₩30,857 | ₩30,857 | ₩30,857 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,576 | ₩30,576 | ₩30,576 | ₩30,576 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,639 | ₩29,639 | ₩29,639 | ₩29,639 | 0.00% | 100 |
|---|