시장 데이터를 불러오는 중
전체 종목
Harbor Emerging Markets Equity ETF 과거 주가
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Emerging Markets Equity ETF · EPEM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,439 | ₩41,439 | ₩41,439 | ₩41,439 | 0.00% | 100 |
| 2026.10.08 | ₩40,955 | ₩40,955 | ₩40,955 | ₩40,955 | 0.00% | 100 |
| 2026.10.07 | ₩41,508 | ₩41,508 | ₩41,508 | ₩41,508 | 0.00% | 100 |
| 2026.10.06 | ₩41,881 | ₩41,881 | ₩41,881 | ₩41,881 | 0.00% | 100 |
| 2026.10.05 | ₩41,802 | ₩41,802 | ₩41,802 | ₩41,802 | 0.00% | 100 |
| 2026.10.02 | ₩40,726 | ₩40,726 | ₩40,726 | ₩40,726 | 0.00% | 100 |
| 2026.10.01 | ₩40,400 | ₩40,400 | ₩40,400 | ₩40,400 | 0.00% | 100 |
| 2026.09.30 | ₩40,303 | ₩40,303 | ₩40,303 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,694 | ₩40,694 | ₩40,694 | ₩40,694 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩40,476 | ₩40,476 | ₩40,476 | ₩40,476 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩40,917 | ₩40,917 | ₩40,917 | ₩40,917 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,818 | ₩40,818 | ₩40,818 | ₩40,818 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩41,620 | ₩41,620 | ₩41,620 | ₩41,620 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩41,324 | ₩41,324 | ₩41,324 | ₩41,324 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,333 | ₩40,333 | ₩40,333 | ₩40,333 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,438 | ₩40,438 | ₩40,438 | ₩40,438 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,812 | ₩39,812 | ₩39,812 | ₩39,812 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,010 | ₩40,010 | ₩40,010 | ₩40,010 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,772 | ₩40,772 | ₩40,772 | ₩40,772 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,454 | ₩41,454 | ₩41,342 | ₩41,342 | -0.27% | 200 |
|---|
| 2026.09.04 | ₩41,227 | ₩41,227 | ₩41,227 | ₩41,227 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,816 | ₩40,816 | ₩40,816 | ₩40,816 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,527 | ₩40,527 | ₩40,527 | ₩40,527 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,275 | ₩40,275 | ₩40,275 | ₩40,275 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,223 | ₩40,223 | ₩40,223 | ₩40,223 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩40,278 | ₩40,278 | ₩40,278 | ₩40,278 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,353 | ₩40,353 | ₩40,353 | ₩40,353 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,244 | ₩40,244 | ₩40,244 | ₩40,244 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,421 | ₩40,421 | ₩40,421 | ₩40,421 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,902 | ₩39,902 | ₩39,902 | ₩39,902 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩40,262 | ₩40,262 | ₩40,262 | ₩40,262 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,752 | ₩39,752 | ₩39,752 | ₩39,752 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,553 | ₩39,553 | ₩39,553 | ₩39,553 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,197 | ₩39,197 | ₩39,197 | ₩39,197 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,343 | ₩40,343 | ₩40,187 | ₩40,187 | -0.39% | 100 |
|---|
| 2026.08.14 | ₩40,060 | ₩40,060 | ₩40,060 | ₩40,060 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,365 | ₩40,365 | ₩40,365 | ₩40,365 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,331 | ₩40,331 | ₩40,331 | ₩40,331 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,689 | ₩39,689 | ₩39,689 | ₩39,689 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,605 | ₩39,605 | ₩39,605 | ₩39,605 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,681 | ₩39,681 | ₩39,681 | ₩39,681 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,446 | ₩39,446 | ₩39,446 | ₩39,446 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,595 | ₩39,595 | ₩39,595 | ₩39,595 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,795 | ₩39,795 | ₩39,654 | ₩39,654 | -0.35% | 200 |
|---|
| 2026.08.03 | ₩38,818 | ₩39,056 | ₩38,818 | ₩39,056 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩38,839 | ₩38,839 | ₩38,839 | ₩38,839 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,236 | ₩38,561 | ₩38,236 | ₩38,561 | +0.85% | 200 |
|---|
| 2026.07.29 | ₩37,707 | ₩37,707 | ₩37,289 | ₩37,289 | -1.11% | 200 |
|---|
| 2026.07.28 | ₩37,737 | ₩37,737 | ₩37,737 | ₩37,737 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,256 | ₩38,283 | ₩38,182 | ₩38,182 | -0.19% | 300 |
|---|
| 2026.07.23 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,924 | ₩38,924 | ₩38,924 | ₩38,924 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,910 | ₩38,910 | ₩38,910 | ₩38,910 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,830 | ₩37,830 | ₩37,830 | ₩37,830 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,887 | ₩37,887 | ₩37,887 | ₩37,887 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,126 | ₩39,126 | ₩35,781 | ₩38,839 | -0.73% | 7.2천 |
|---|
| 2026.07.14 | ₩38,938 | ₩38,942 | ₩38,938 | ₩38,942 | +0.01% | 500 |
|---|
| 2026.07.13 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,522 | ₩39,522 | ₩39,522 | ₩39,522 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,530 | ₩38,946 | ₩38,530 | ₩38,946 | +1.08% | 200 |
|---|
| 2026.07.07 | ₩38,767 | ₩38,767 | ₩38,767 | ₩38,767 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,648 | ₩39,648 | ₩39,648 | ₩39,648 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,408 | ₩39,408 | ₩39,408 | ₩39,408 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩38,868 | ₩38,868 | ₩38,868 | ₩38,868 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,698 | ₩40,698 | ₩40,698 | ₩40,698 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,618 | ₩39,618 | ₩39,618 | ₩39,618 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩39,716 | ₩39,716 | ₩39,716 | ₩39,716 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩40,452 | ₩40,452 | ₩40,452 | ₩40,452 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩39,704 | ₩39,704 | ₩39,704 | ₩39,704 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,348 | ₩39,348 | ₩39,348 | ₩39,348 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩37,901 | ₩37,901 | ₩37,901 | ₩37,901 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,984 | ₩37,984 | ₩37,984 | ₩37,984 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,206 | ₩40,206 | ₩40,206 | ₩40,206 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,531 | ₩40,531 | ₩40,531 | ₩40,531 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,229 | ₩41,229 | ₩41,229 | ₩41,229 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,537 | ₩40,537 | ₩40,537 | ₩40,537 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,669 | ₩39,669 | ₩39,669 | ₩39,669 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩39,795 | ₩39,795 | ₩39,795 | ₩39,795 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,316 | ₩38,316 | ₩38,316 | ₩38,316 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,721 | ₩37,875 | ₩37,721 | ₩37,875 | +0.41% | 1.8천 |
|---|
| 2026.05.15 | ₩37,859 | ₩37,859 | ₩37,859 | ₩37,859 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,024 | ₩39,024 | ₩39,024 | ₩39,024 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩39,728 | ₩39,728 | ₩39,728 | ₩39,728 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,652 | ₩39,652 | ₩39,652 | ₩39,652 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,447 | ₩39,447 | ₩38,926 | ₩38,984 | -1.17% | 300 |
|---|
| 2026.05.06 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,532 | ₩37,532 | ₩37,532 | ₩37,532 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,579 | ₩37,579 | ₩37,579 | ₩37,579 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,975 | ₩36,975 | ₩36,975 | ₩36,975 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,123 | ₩37,123 | ₩37,123 | ₩37,123 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,385 | ₩37,385 | ₩37,385 | ₩37,385 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,783 | ₩33,783 | ₩33,783 | ₩33,783 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,434 | ₩32,434 | ₩32,434 | ₩32,434 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,487 | ₩34,487 | ₩34,487 | ₩34,487 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,871 | ₩36,871 | ₩36,871 | ₩36,871 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,076 | ₩37,155 | ₩37,076 | ₩37,155 | +0.21% | 1.4천 |
|---|
| 2026.02.23 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,215 | ₩34,523 | ₩34,215 | ₩34,357 | +0.41% | 4.6천 |
|---|
| 2026.02.04 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩32,855 | ₩32,855 | ₩32,855 | ₩32,855 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩32,079 | ₩32,079 | ₩32,079 | ₩32,079 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,287 | ₩31,287 | ₩31,287 | ₩31,287 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,824 | ₩30,824 | ₩30,824 | ₩30,824 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩30,589 | ₩30,589 | ₩30,579 | ₩30,579 | -0.03% | 1.3천 |
|---|
| 2025.12.19 | ₩30,480 | ₩30,480 | ₩30,480 | ₩30,480 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩31,117 | ₩31,117 | ₩31,117 | ₩31,117 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩31,307 | ₩31,307 | ₩31,307 | ₩31,307 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,673 | ₩31,766 | ₩31,529 | ₩31,529 | -0.45% | 8천 |
|---|
| 2025.12.12 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩32,099 | ₩32,099 | ₩32,099 | ₩32,099 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,903 | ₩31,903 | ₩31,903 | ₩31,903 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩31,994 | ₩31,994 | ₩31,942 | ₩31,944 | -0.15% | 1천 |
|---|
| 2025.12.05 | ₩31,860 | ₩31,860 | ₩31,860 | ₩31,860 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,844 | ₩31,844 | ₩31,844 | ₩31,844 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩31,754 | ₩31,754 | ₩31,754 | ₩31,754 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩31,527 | ₩31,527 | ₩31,527 | ₩31,527 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩30,963 | ₩30,963 | ₩30,963 | ₩30,963 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩30,688 | ₩30,688 | ₩30,688 | ₩30,688 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,325 | ₩31,325 | ₩31,210 | ₩31,210 | -0.37% | 200 |
|---|
| 2025.11.17 | ₩31,335 | ₩31,335 | ₩31,335 | ₩31,335 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩31,706 | ₩31,706 | ₩31,706 | ₩31,706 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,675 | ₩31,675 | ₩31,675 | ₩31,675 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩32,025 | ₩32,025 | ₩32,025 | ₩32,025 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩32,030 | ₩32,030 | ₩32,030 | ₩32,030 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩31,458 | ₩31,458 | ₩31,458 | ₩31,458 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩31,729 | ₩31,729 | ₩31,729 | ₩31,729 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,855 | ₩31,855 | ₩31,855 | ₩31,855 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩31,754 | ₩31,754 | ₩31,754 | ₩31,754 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩31,389 | ₩31,389 | ₩31,389 | ₩31,389 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,800 | ₩30,800 | ₩30,800 | ₩30,800 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩30,883 | ₩30,883 | ₩30,883 | ₩30,883 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,788 | ₩30,788 | ₩30,788 | ₩30,788 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩30,781 | ₩30,781 | ₩30,781 | ₩30,781 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,581 | ₩30,581 | ₩30,581 | ₩30,581 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,099 | ₩30,099 | ₩30,099 | ₩30,099 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,508 | ₩30,508 | ₩30,508 | ₩30,508 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,573 | ₩29,573 | ₩29,573 | ₩29,573 | 0.00% | 100 |
|---|